≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1326 台化 / 乖離率河流圖(月)

1326 台化

日期: 10/08期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
77.675.8+1.8+2.37%4.75%76.379.175.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
82,35963.75億49,2221.67張/筆77.40.8732.880.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
61,38246.16億41,9631.46張/筆75.2+2.8 (+3.84%)

連續漲跌: 連3漲  ( +6元 / +8.38%)

財報評分: 最新32分 / 平均44分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 〈台股盤後〉國慶連假前觀望賣壓沉重 終場跌492點失守5日線 (Anue鉅亨 10/08 14:55)

• Q3財報暖身！台塑衝破80元創3年新高　台塑化、台化漲1% (ETtoday新聞雲 10/08 10:09)

• 外資連4買！台塑飆漲停創33個月新高 分析師點出後市二大關鍵 (Anue鉅亨 10/07 19:38)

• 三大法人聯手砍　外資進出前10大一文看、賣超友達逾7萬張 (ETtoday新聞雲 10/07 17:23)

• 〈台股盤後〉台積最後一單神救援 近5萬關情怯小跌16點守住49800點 (Anue鉅亨 10/07 14:24)

• 〈台北紡織展〉吳嘉昭：南亞、南電明年會比今年好 更高級的電子材料以後更缺 (Anue鉅亨 10/07 14:12)

• 大牛股台塑漲停、南亞續創天價　轉投資台塑化業外進補 (ETtoday新聞雲 10/07 12:34)

• 〈台股開盤〉衝5萬再等等 權值股熄火翻黑、塑化與被動元件逆勢撐盤 (Anue鉅亨 10/07 11:39)

• 台股創高外資轉賣 大砍友達8.7萬張、投信提款聯電6萬張 (Anue鉅亨 10/06 18:22)

• 台股5萬點近關情怯！外資轉賣超　友達遭砍最多 (ETtoday新聞雲 10/06 17:54)

• 台股續戰新高！外資進出前10大一文看　買友達、調節2檔老AI股 (ETtoday新聞雲 10/02 17:01)

• 〈台股盤後〉被動元件、光通訊中小型股奮起 收48475點再創收盤新高 (Anue鉅亨 10/02 14:26)

• 中華化澄清與台塑合資案 稱投資上限非新增負債及一次性支出 (Anue鉅亨 10/01 20:10)

• 中華化結盟台塑首日重挫8%今反彈　發6聲明駁「百倍負債」 (ETtoday新聞雲 10/01 15:33)

• 法人看好台塑擴展電子級硫酸布局半導體市場 外資連3買推升股價創波段高 (Anue鉅亨 09/30 20:21)

• 台塑集團4公司攜手中華化合資新公司 雙方持股過半布局電子級硫酸廠 (Anue鉅亨 09/29 19:35)

• 代子公司台塑生醫科技公司公告擬參與投資成立台塑中華先進化學股份有限公司 (公告訊息 09/29 16:00)

• 台化擬參與投資成立台塑中華先進化學股份有限公司 (公告訊息 09/29 16:00)

• 〈台股盤後〉節後補跌392點 油價、美債殖利率雙擊痛失4萬8及5日線 (Anue鉅亨 09/29 14:41)

• 〈焦點股〉油價上揚、地緣政治持續干擾 台塑化狂飆大漲9％領三寶齊揚 (Anue鉅亨 09/29 12:18)

• 油價驚驚漲！台塑化攻前高暖身　2檔原油ETF緊跟 (ETtoday新聞雲 09/29 11:30)

• 外資連4買！進出前10大一文看　狂掃面板雙虎、砍華邦電 (ETtoday新聞雲 09/09 17:34)

• 〈焦點股〉台塑化8月營收年增四寶居冠 股價強漲逾9％ (Anue鉅亨 09/09 12:55)

• 〈台塑四寶業績〉「金九銀十」旺季+電子材料產能趨滿載 台塑、南亞看好Q4業績更亮眼 (Anue鉅亨 09/08 20:21)

• 〈台塑四寶業績〉四寶8月營收年增40％ 南亞營收創50個月新高電子占比6成 (Anue鉅亨 09/08 19:51)

• 油價狂飆！台塑化8月營收年增5成　南亞創50個月新高 (ETtoday新聞雲 09/08 16:16)

• 台化2026年8月合併營業額 (公告訊息 09/08 13:30)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 聯準會放鷹！外資轉賣143億　進出前10大一文看 (ETtoday新聞雲 08/31 18:18)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 〈台股盤後〉MSCI生效尾盤爆量跌點收斂至202點守住4萬6 月線大漲3008點 (Anue鉅亨 08/31 14:32)

• MSCI生效！台積電最後1單爆萬張量收跌15元至2405　台股收跌202點 (ETtoday新聞雲 08/31 13:36)

• 〈焦點股〉美伊戰火重燃 油價跳漲 南亞、台化漲停領塑化股多檔強漲 (Anue鉅亨 08/31 13:23)

• 〈台股開盤〉電子權值走弱一度重挫745點失守4萬6 提防MSCI生效尾盤效應 (Anue鉅亨 08/31 10:15)

• 〈台股盤後〉台積電翻黑雖有塑化及光學撐盤 未能站穩4萬6收45975點 (Anue鉅亨 08/27 14:05)

• 台股補量攻高！外資進出前10一文看　買凱基金砍陽明 (ETtoday新聞雲 08/26 17:45)

• 台化受邀參加華南永昌證券舉辦之法人說明會 (公告訊息 08/26 16:40)

• 台股痛失季線外資轉賣超157億元 買超力積電最多、大砍台塑四寶 (Anue鉅亨 08/24 20:02)

• 台股挫低失守45K！一文看外資買賣前10大　掃貨貨櫃3雄 (ETtoday新聞雲 08/24 18:58)

• 美國揚言對伊朗發動經濟制裁 外資連買塑化股齊漲 (Anue鉅亨 08/21 20:25)

• 〈台股盤後〉台積電穩陣腳 金融、航運股助攻 低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 〈台股開盤〉量能續縮 挫逾300點後翻紅震盪拚守季線 海運族群強漲 (Anue鉅亨 08/21 10:12)

• 〈焦點股〉持股南電+AI帶動電子材料獲利 南亞漲停領三寶堅挺上揚 (Anue鉅亨 08/14 12:07)

• 〈台塑四寶業績〉南亞、台化樂觀看Q3業績 台塑化估油價維持區間盤整 (Anue鉅亨 08/07 19:39)

• 〈台塑四寶業績〉四寶7月營收年月雙增同樂 南亞受惠AI貢獻創49個月來新高 (Anue鉅亨 08/07 18:23)

• 台塑四寶7月營收「年、月雙增」　南亞刷49月新高、電子材料立功 (ETtoday新聞雲 08/07 16:35)

• 台化董事會通過新增資金貸與金額達淨值之2%以上 (公告訊息 08/07 15:37)

• 台化2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/07 15:37)

• 〈台股盤後〉權值股疲軟收跌170點痛失季線 8月首周漲1106點 (Anue鉅亨 08/07 14:06)

• 台化2026年7月合併營業額 (公告訊息 08/07 13:30)

1326 台化 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1077.6+7.9+11.3%+40.2
33.21
38.75
44.28
49.82
55.35
60.89
66.42
71.96
77.5
26M0969.7+1.4+2.05%+25.8
33.24
38.78
44.32
49.86
55.4
60.94
66.48
72.02
77.56
26M0868.3+10.9+19%+22.8
33.38
38.95
44.51
50.08
55.64
61.2
66.77
72.33
77.89
26M0757.4+2.8+5.13%+2.68
33.54
39.13
44.72
50.31
55.9
61.49
67.08
72.67
78.26
26M0654.6+4.7+9.42%-3.05
33.79
39.42
45.05
50.68
56.32
61.95
67.58
73.21
78.84
26M0549.9-2.4-4.59%-12.2
34.09
39.77
45.45
51.14
56.82
62.5
68.18
73.86
79.54
26M0452.3+7.35+16.4%-8.9
34.45
40.19
45.93
51.67
57.41
63.15
68.89
74.64
80.38
26M0344.95-6.05-11.9%-22.6
34.83
40.64
46.44
52.25
58.06
63.86
69.67
75.47
81.28
26M0251+8.65+20.4%-13.2
35.26
41.14
47.01
52.89
58.77
64.64
70.52
76.4
82.27
26M0142.35+10.25+31.9%-28.6
35.61
41.54
47.48
53.41
59.35
65.28
71.22
77.15
83.09
25M1232.1-1.3-3.89%-46.4
35.96
41.95
47.95
53.94
59.93
65.93
71.92
77.91
83.91
25M1133.4+4.2+14.4%-45.1
36.49
42.57
48.65
54.73
60.81
66.89
72.97
79.05
85.14
25M1029.2-0.55-1.85%-52.5
36.92
43.08
49.23
55.38
61.54
67.69
73.84
80
86.15
25M0929.75-0.35-1.16%-52.2
37.32
43.54
49.76
55.98
62.2
68.42
74.64
80.86
87.08
25M0830.1+1.25+4.33%-52.1
37.7
43.98
50.26
56.55
62.83
69.11
75.4
81.68
87.96
25M0728.85+5.95+26%-54.5
38.07
44.42
50.77
57.11
63.46
69.8
76.15
82.5
88.84
25M0622.9-1.05-4.38%-64.3
38.46
44.87
51.28
57.69
64.1
70.51
76.92
83.33
89.74
25M0523.95-0.95-3.82%-63.1
38.99
45.49
51.98
58.48
64.98
71.48
77.98
84.48
90.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0424.9-1.15-4.41%-62.1
39.47
46.05
52.63
59.2
65.78
72.36
78.94
85.52
92.09
25M0326.05-3.65-12.3%-60.9
39.98
46.64
53.31
59.97
66.63
73.29
79.96
86.62
93.28
25M0229.7+1.6+5.69%-55.9
40.39
47.12
53.85
60.58
67.31
74.05
80.78
87.51
94.24
25M0128.1+0.8+2.93%-58.8
40.91
47.73
54.55
61.37
68.19
75.01
81.83
88.65
95.46
24M1227.3-6.55-19.4%-60.5
41.48
48.4
55.31
62.22
69.14
76.05
82.96
89.88
96.79
24M1133.85-4.85-12.5%-51.7
42.08
49.1
56.11
63.13
70.14
77.15
84.17
91.18
98.19
24M1038.7-4.75-10.9%-45.5
42.62
49.72
56.82
63.93
71.03
78.13
85.24
92.34
99.44
24M0943.45-0.35-0.8%-39.5
43.12
50.3
57.49
64.68
71.86
79.05
86.23
93.42
100.6
24M0843.8-6.05-12.1%-39.7
43.55
50.81
58.07
65.32
72.58
79.84
87.1
94.36
101.6
24M0749.85-0.55-1.09%-32
43.99
51.32
58.66
65.99
73.32
80.65
87.98
95.32
102.6
24M0650.4-2.5-4.73%-32
44.44
51.85
59.26
66.67
74.07
81.48
88.89
96.3
103.7
24M0552.9-2.6-4.68%-29.4
44.97
52.46
59.96
67.46
74.95
82.44
89.94
97.44
104.9
24M0455.5+0.3+0.54%-26.8
45.52
53.1
60.69
68.27
75.86
83.45
91.03
98.62
106.2
24M0355.2-2-3.5%-28.1
46.07
53.75
61.43
69.11
76.79
84.46
92.14
99.82
107.5
24M0257.2+0.6+1.06%-26.4
46.64
54.41
62.19
69.96
77.73
85.5
93.28
101.1
108.8
24M0156.6-5.7-9.15%-27.9
47.12
54.98
62.83
70.68
78.54
86.39
94.24
102.1
110
23M1262.3-1.9-2.96%-21.5
47.62
55.56
63.49
71.43
79.37
87.31
95.24
103.2
111.1
23M1164.2+3.3+5.42%-19.8
48.05
56.06
64.06
72.07
80.08
88.09
96.1
104.1
112.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1060.9-0.6-0.98%-24.6
48.47
56.55
64.63
72.71
80.79
88.86
96.94
105
113.1
23M0961.5-0.5-0.81%-24.7
48.98
57.15
65.31
73.47
81.64
89.8
97.96
106.1
114.3
23M0862-3.4-5.2%-25.1
49.65
57.92
66.2
74.47
82.75
91.02
99.29
107.6
115.8
23M0765.4-1.7-2.53%-21.9
50.26
58.63
67.01
75.39
83.76
92.14
100.5
108.9
117.3
23M0667.1-1.3-1.9%-20.8
50.81
59.28
67.74
76.21
84.68
93.15
101.6
110.1
118.6
23M0568.4-0.5-0.73%-20.1
51.35
59.91
68.47
77.03
85.59
94.15
102.7
111.3
119.8
23M0468.9-0.2-0.29%-20.2
51.82
60.45
69.09
77.73
86.36
95
103.6
112.3
120.9
23M0369.1-2.1-2.95%-20.6
52.22
60.93
69.63
78.34
87.04
95.74
104.4
113.2
121.9
23M0271.2-1-1.39%-18.8
52.62
61.39
70.16
78.93
87.7
96.47
105.2
114
122.8
23M0172.2+1.7+2.41%-18.3
52.99
61.82
70.65
79.49
88.32
97.15
106
114.8
123.6
22M1270.5-5.6-7.36%-20.7
53.36
62.25
71.15
80.04
88.93
97.82
106.7
115.6
124.5
22M1176.1+6.6+9.5%-14.9
53.68
62.63
71.58
80.53
89.47
98.42
107.4
116.3
125.3
22M1069.5+0.4+0.58%-22.5
53.83
62.81
71.78
80.75
89.72
98.69
107.7
116.6
125.6
22M0969.1+0.4+0.58%-23.3
54.05
63.06
72.07
81.08
90.09
99.1
108.1
117.1
126.1
22M0868.7-1.3-1.86%-24.1
54.28
63.33
72.38
81.43
90.47
99.52
108.6
117.6
126.7
22M0770-4.7-6.29%-23
54.55
63.64
72.73
81.82
90.91
100
109.1
118.2
127.3
22M0674.7-7.3-8.9%-18.1
54.76
63.88
73.01
82.13
91.26
100.4
109.5
118.6
127.8
22M0582+2.1+2.63%-10.5
54.96
64.12
73.29
82.45
91.61
100.8
109.9
119.1
128.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0479.9+0.9+1.14%-12.9
55.06
64.23
73.41
82.59
91.76
100.9
110.1
119.3
128.5
22M037900%-14.1
55.19
64.38
73.58
82.78
91.98
101.2
110.4
119.6
128.8
22M0279+0.2+0.25%-14.3
55.34
64.56
73.79
83.01
92.23
101.5
110.7
119.9
129.1
22M0178.8-2-2.48%-14.8
55.52
64.78
74.03
83.28
92.54
101.8
111
120.3
129.6
21M1280.8+2.7+3.46%-13
55.7
64.99
74.27
83.55
92.84
102.1
111.4
120.7
130
21M1178.1-2.4-2.98%-16.1
55.86
65.17
74.48
83.79
93.1
102.4
111.7
121
130.3
21M1080.5-3.4-4.05%-13.9
56.08
65.42
74.77
84.11
93.46
102.8
112.2
121.5
130.8
21M0983.9-0.2-0.24%-10.4
56.21
65.58
74.95
84.31
93.68
103
112.4
121.8
131.2
21M0884.1+1.9+2.31%-10.2
56.21
65.58
74.95
84.32
93.69
103.1
112.4
121.8
131.2
21M0782.2-2.5-2.95%-12.2
56.2
65.56
74.93
84.29
93.66
103
112.4
121.8
131.1
21M0684.7-0.9-1.05%-9.58
56.21
65.57
74.94
84.31
93.68
103
112.4
121.8
131.1
21M0585.6-5.3-5.83%-8.56
56.17
65.53
74.89
84.25
93.61
103
112.3
121.7
131.1
21M0490.9+3.3+3.77%-2.84
56.13
65.49
74.85
84.2
93.56
102.9
112.3
121.6
131
21M0387.6+1.6+1.86%-6.22
56.05
65.39
74.73
84.07
93.42
102.8
112.1
121.4
130.8
21M0286+8.6+11.1%-7.82
55.98
65.3
74.63
83.96
93.29
102.6
112
121.3
130.6
21M0177.4-7.3-8.62%-16.9
55.86
65.17
74.48
83.79
93.1
102.4
111.7
121
130.3
20M1284.7+7.7+10%-8.93
55.8
65.1
74.4
83.7
93
102.3
111.6
120.9
130.2
20M1177+8.2+11.9%-17
55.7
64.98
74.26
83.54
92.83
102.1
111.4
120.7
130
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1068.8+1.1+1.62%-25.8
55.63
64.9
74.17
83.45
92.72
102
111.3
120.5
129.8
20M0967.7-0.1-0.15%-27.1
55.69
64.97
74.25
83.53
92.81
102.1
111.4
120.7
129.9
20M0867.8+0.4+0.59%-26.9
55.68
64.96
74.24
83.52
92.8
102.1
111.4
120.6
129.9
20M0767.4-8.3-11%-27.4
55.7
64.98
74.26
83.55
92.83
102.1
111.4
120.7
130
20M0675.7+3.7+5.14%-18.6
55.77
65.07
74.36
83.66
92.95
102.2
111.5
120.8
130.1
20M0572-3.9-5.14%-22.5
55.76
65.05
74.34
83.63
92.93
102.2
111.5
120.8
130.1
20M0475.9+8.9+13.3%-18.4
55.79
65.08
74.38
83.68
92.98
102.3
111.6
120.9
130.2
20M0367-15.2-18.5%-28
55.81
65.11
74.41
83.72
93.02
102.3
111.6
120.9
130.2
20M0282.2-2.7-3.18%-11.7
55.86
65.17
74.48
83.79
93.1
102.4
111.7
121
130.3
20M0184.9-2.6-2.97%-8.61
55.74
65.03
74.32
83.61
92.9
102.2
111.5
120.8
130.1
19M1287.5+0.2+0.23%-5.52
55.57
64.83
74.09
83.35
92.62
101.9
111.1
120.4
129.7
19M1187.3-1.3-1.47%-5.39
55.36
64.59
73.82
83.04
92.27
101.5
110.7
120
129.2
19M1088.6+1.9+2.19%-3.68
55.19
64.39
73.59
82.79
91.98
101.2
110.4
119.6
128.8
19M0986.7-1.4-1.59%-5.44
55.01
64.18
73.35
82.52
91.69
100.9
110
119.2
128.4
19M0888.1-6.9-7.26%-3.62
54.85
63.99
73.13
82.27
91.41
100.6
109.7
118.8
128
19M0795-8-7.77%+4.18
54.71
63.83
72.95
82.07
91.19
100.3
109.4
118.5
127.7
19M06103-4.5-4.19%+13.4
54.49
63.58
72.66
81.74
90.82
99.91
109
118.1
127.2
19M05107.5-3.5-3.15%+19
54.22
63.26
72.29
81.33
90.37
99.4
108.4
117.5
126.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M04111-1-0.89%+23.6
53.86
62.84
71.82
80.8
89.77
98.75
107.7
116.7
125.7
19M03112+6.5+6.16%+25.6
53.48
62.4
71.31
80.23
89.14
98.05
107
115.9
124.8
19M02105.5-1-0.94%+19.2
53.1
61.95
70.8
79.65
88.5
97.35
106.2
115.1
123.9
19M01106.5+1.5+1.43%+21
52.82
61.62
70.42
79.22
88.03
96.83
105.6
114.4
123.2
18M12105-1.5-1.41%+19.9
52.55
61.3
70.06
78.82
87.58
96.33
105.1
113.8
122.6
18M11106.5-5.5-4.91%+22.1
52.34
61.06
69.78
78.5
87.23
95.95
104.7
113.4
122.1
18M10112-16-12.5%+29
52.1
60.79
69.47
78.16
86.84
95.52
104.2
112.9
121.6
18M09128+5+4.07%+48.2
51.83
60.47
69.11
77.75
86.39
95.03
103.7
112.3
120.9
18M08123+2.5+2.07%+43.8
51.34
59.9
68.45
77.01
85.57
94.12
102.7
111.2
119.8
18M07120.5-1-0.82%+42.1
50.89
59.37
67.85
76.33
84.81
93.29
101.8
110.3
118.7
18M06121.5+6.5+5.65%+44.6
50.43
58.83
67.24
75.64
84.05
92.45
100.9
109.3
117.7
18M05115+5.5+5.02%+38.1
49.95
58.27
66.6
74.92
83.25
91.57
99.89
108.2
116.5
18M04109.5+1+0.92%+32.7
49.5
57.75
66
74.25
82.51
90.76
99.01
107.3
115.5
18M03108.500%+32.6
49.1
57.28
65.47
73.65
81.83
90.01
98.2
106.4
114.6
18M02108.5-0.5-0.46%+33.7
48.7
56.82
64.94
73.05
81.17
89.29
97.4
105.5
113.6
18M01109+6+5.83%+35.2
48.37
56.44
64.5
72.56
80.62
88.68
96.75
104.8
112.9
17M12103+12+13.2%+28.5
48.09
56.1
64.11
72.13
80.14
88.16
96.17
104.2
112.2
17M1191-0.6-0.66%+14.2
47.81
55.77
63.74
71.71
79.68
87.64
95.61
103.6
111.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1091.6-0.5-0.54%+15.5
47.58
55.51
63.44
71.37
79.31
87.24
95.17
103.1
111
17M0992.1-2.8-2.95%+16.7
47.36
55.25
63.15
71.04
78.93
86.82
94.72
102.6
110.5
17M0894.9+3.9+4.29%+20.6
47.23
55.1
62.97
70.84
78.71
86.58
94.45
102.3
110.2
17M0791-4.5-4.71%+16
47.05
54.89
62.73
70.58
78.42
86.26
94.1
101.9
109.8
17M0695.5+4.2+4.6%+22.1
46.93
54.76
62.58
70.4
78.22
86.05
93.87
101.7
109.5
17M0591.3-1.5-1.62%+17.1
46.76
54.56
62.35
70.14
77.94
85.73
93.53
101.3
109.1
17M0492.8-1.6-1.69%+19.4
46.64
54.41
62.19
69.96
77.73
85.51
93.28
101.1
108.8
17M0394.4-2.8-2.88%+21.7
46.56
54.32
62.08
69.84
77.6
85.36
93.12
100.9
108.6
17M0297.2+0.4+0.41%+25.5
46.48
54.22
61.97
69.72
77.46
85.21
92.95
100.7
108.4
17M0196.8+0.5+0.52%+25.1
46.43
54.16
61.9
69.64
77.38
85.11
92.85
100.6
108.3
16M1296.3-3.6-3.6%+24.8
46.31
54.02
61.74
69.46
77.18
84.9
92.61
100.3
108
16M1199.9+6+6.39%+29.9
46.14
53.83
61.52
69.21
76.91
84.6
92.29
99.98
107.7
16M1093.9+9.6+11.4%+22.7
45.92
53.57
61.22
68.88
76.53
84.18
91.84
99.49
107.1
16M0984.3+1.9+2.31%+10.3
45.85
53.5
61.14
68.78
76.42
84.07
91.71
99.35
107
16M0882.4-0.7-0.84%+7.93
45.81
53.44
61.08
68.71
76.35
83.98
91.61
99.25
106.9
16M0783.1+2.1+2.59%+8.71
45.86
53.51
61.15
68.8
76.44
84.08
91.73
99.37
107
16M0681-1.2-1.46%+5.47
46.08
53.76
61.44
69.12
76.8
84.48
92.16
99.84
107.5
16M0582.2-0.2-0.24%+6.44
46.34
54.06
61.78
69.51
77.23
84.95
92.68
100.4
108.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0482.4+2.2+2.74%+6.07
46.61
54.38
62.15
69.92
77.69
85.45
93.22
101
108.8
16M0380.2+5.4+7.22%+2.51
46.94
54.77
62.59
70.41
78.24
86.06
93.88
101.7
109.5
16M0274.8+3.5+4.91%-5.03
47.26
55.13
63.01
70.88
78.76
86.63
94.51
102.4
110.3
16M0171.3-2.7-3.65%-9.97
47.52
55.44
63.36
71.28
79.2
87.11
95.03
103
110.9
15M1274+3.4+4.82%-7.24
47.86
55.84
63.82
71.8
79.77
87.75
95.73
103.7
111.7
15M1170.6-3.9-5.23%-11.9
48.11
56.12
64.14
72.16
80.18
88.19
96.21
104.2
112.2
15M1074.5+7.7+11.5%-7.46
48.3
56.35
64.4
72.45
80.51
88.56
96.61
104.7
112.7
15M0966.8-2.8-4.02%-17.3
48.44
56.51
64.58
72.65
80.73
88.8
96.87
104.9
113
15M0869.6-5.2-6.95%-13.9
48.52
56.61
64.7
72.78
80.87
88.96
97.05
105.1
113.2
15M0774.8+0.6+0.81%-7.54
48.54
56.63
64.72
72.81
80.9
88.99
97.08
105.2
113.3
15M0674.2-0.9-1.2%-8.18
48.49
56.57
64.65
72.73
80.81
88.89
96.98
105.1
113.1
15M0575.1-3.1-3.96%-7.07
48.49
56.57
64.65
72.73
80.81
88.89
96.97
105.1
113.1
15M0478.2+6.4+8.91%-3.17
48.46
56.53
64.61
72.68
80.76
88.83
96.91
105
113.1
15M0371.8+1.4+1.99%-11.1
48.47
56.55
64.62
72.7
80.78
88.86
96.94
105
113.1
15M0270.4+2.6+3.83%-12.9
48.49
56.58
64.66
72.74
80.82
88.9
96.99
105.1
113.2
15M0167.8+0.9+1.35%-16.1
48.51
56.6
64.69
72.77
80.86
88.94
97.03
105.1
113.2
14M1266.9-3.1-4.43%-17.3
48.53
56.62
64.71
72.79
80.88
88.97
97.06
105.1
113.2
14M1170-0.8-1.13%-13.5
48.55
56.65
64.74
72.83
80.92
89.02
97.11
105.2
113.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1070.8+0.5+0.71%-12.4
48.52
56.6
64.69
72.78
80.86
88.95
97.04
105.1
113.2
14M0970.3-4.1-5.51%-12.9
48.43
56.5
64.57
72.64
80.71
88.78
96.85
104.9
113
14M0874.4+1.1+1.5%-7.65
48.34
56.4
64.45
72.51
80.57
88.62
96.68
104.7
112.8
14M0773.3-2.3-3.04%-8.7
48.17
56.2
64.23
72.26
80.29
88.32
96.35
104.4
112.4
14M0675.6+3.7+5.15%-5.41
47.95
55.95
63.94
71.93
79.92
87.91
95.91
103.9
111.9
14M0571.9-1.1-1.51%-9.54
47.69
55.64
63.59
71.54
79.49
87.43
95.38
103.3
111.3
14M0473-0.6-0.82%-7.81
47.51
55.43
63.35
71.27
79.19
87.11
95.02
102.9
110.9
14M0373.6-3.5-4.54%-6.65
47.31
55.19
63.08
70.96
78.85
86.73
94.62
102.5
110.4
14M0277.1-2.3-2.9%-1.52
46.97
54.8
62.63
70.46
78.29
86.12
93.94
101.8
109.6
14M0179.4-4.6-5.48%+2.33
46.55
54.31
62.07
69.83
77.59
85.35
93.11
100.9
108.6
13M1284+0.6+0.72%+9.28
46.12
53.81
61.49
69.18
76.87
84.56
92.24
99.93
107.6
13M1183.4-1.5-1.77%+9.54
45.68
53.29
60.91
68.52
76.14
83.75
91.36
98.98
106.6
13M1084.9+6.3+8.02%+12.4
45.31
52.87
60.42
67.97
75.52
83.07
90.63
98.18
105.7
13M0978.6+0.9+1.16%+4.8
45
52.5
60
67.5
75
82.5
90
97.5
105
13M0877.7+3.1+4.16%+4.15
44.76
52.22
59.69
67.15
74.61
82.07
89.53
96.99
104.4
13M0774.6+1.1+1.5%+0.51
44.53
51.95
59.38
66.8
74.22
81.64
89.06
96.49
103.9
13M0673.5+2.9+4.11%-0.51
44.33
51.71
59.1
66.49
73.88
81.26
88.65
96.04
103.4
13M0570.6+1.5+2.17%-4.14
44.19
51.55
58.92
66.28
73.65
81.01
88.38
95.74
103.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0469.1+0.3+0.44%-6.21
44.21
51.57
58.94
66.31
73.68
81.05
88.41
95.78
103.1
13M0368.8-6.8-8.99%-6.72
44.26
51.63
59.01
66.38
73.76
81.14
88.51
95.89
103.3
13M0275.6-4.6-5.74%+2.26
44.36
51.75
59.14
66.53
73.93
81.32
88.71
96.1
103.5
13M0180.2+5.2+6.93%+8.46
44.36
51.76
59.15
66.55
73.94
81.34
88.73
96.12
103.5
12M1275+6.2+9.01%+1.76
44.22
51.59
58.96
66.33
73.71
81.08
88.45
95.82
103.2
12M1168.8-0.4-0.58%-6.82
44.3
51.69
59.07
66.45
73.84
81.22
88.61
95.99
103.4
12M1069.2-9.6-12.2%-6.56
44.44
51.84
59.25
66.65
74.06
81.46
88.87
96.28
103.7
12M0978.8+1.5+1.94%+5.98
44.61
52.05
59.48
66.92
74.36
81.79
89.23
96.66
104.1
12M0877.3-2.1-2.64%+3.85
44.66
52.11
59.55
66.99
74.44
81.88
89.32
96.77
104.2
12M0779.4+1+1.28%+6.59
44.69
52.14
59.59
67.04
74.49
81.94
89.39
96.83
104.3
12M0678.4-0.6-0.76%+5.32
44.66
52.11
59.55
66.99
74.44
81.88
89.33
96.77
104.2
12M0579-5.7-6.73%+6.19
44.64
52.08
59.52
66.96
74.4
81.83
89.27
96.71
104.2
12M0484.7-1.5-1.74%+14.1
44.53
51.95
59.37
66.79
74.21
81.63
89.05
96.47
103.9
12M0386.2-5.8-6.3%+16.8
44.3
51.68
59.06
66.45
73.83
81.21
88.6
95.98
103.4
12M0292+7+8.24%+25.3
44.07
51.42
58.76
66.11
73.45
80.8
88.14
95.49
102.8
12M0185+5.1+6.38%+16.5
43.79
51.08
58.38
65.68
72.98
80.27
87.57
94.87
102.2
11M1279.9+2.5+3.23%+10.1
43.52
50.78
58.03
65.29
72.54
79.79
87.05
94.3
101.6
11M1177.4-10.1-11.5%+7.33
43.27
50.48
57.69
64.91
72.12
79.33
86.54
93.75
101
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1087.5+7.9+9.92%+22
43.02
50.19
57.37
64.54
71.71
78.88
86.05
93.22
100.4
11M0979.6-8.5-9.65%+12
42.66
49.76
56.87
63.98
71.09
78.2
85.31
92.42
99.53
11M0888.1-16.4-15.7%+24.8
42.35
49.41
56.47
63.52
70.58
77.64
84.7
91.76
98.81
11M07104.5-2.5-2.34%+49.5
41.94
48.93
55.92
62.91
69.9
76.89
83.89
90.88
97.87
11M06107-2.5-2.28%+55.2
41.36
48.25
55.14
62.04
68.93
75.82
82.72
89.61
96.5
11M05109.5-6-5.19%+61.1
40.79
47.59
54.38
61.18
67.98
74.78
81.58
88.37
95.17
11M04115.5+4+3.59%+72.4
40.19
46.89
53.59
60.29
66.99
73.69
80.39
87.08
93.78
11M03111.5+10.5+10.4%+69.1
39.56
46.15
52.74
59.33
65.93
72.52
79.11
85.7
92.3
11M02101-5-4.72%+55.5
38.96
45.46
51.95
58.45
64.94
71.43
77.93
84.42
90.91
11M01106+7.8+7.94%+65.3
38.46
44.88
51.29
57.7
64.11
70.52
76.93
83.34
89.75
10M1298.2+7.9+8.75%+55.3
37.93
44.25
50.58
56.9
63.22
69.54
75.86
82.18
88.51
10M1190.3+2.5+2.85%+44.6
37.48
43.73
49.97
56.22
62.47
68.71
74.96
81.21
87.45
10M1087.8+12.3+16.3%+42
37.1
43.29
49.47
55.66
61.84
68.02
74.21
80.39
86.58
10M0975.5+4.3+6.04%+23.2
36.76
42.89
49.02
55.15
61.27
67.4
73.53
79.65
85.78
10M0871.2+1.5+2.15%+17
36.51
42.59
48.68
54.76
60.85
66.93
73.02
79.1
85.19
10M0769.7-4.4-5.94%+15.2
36.3
42.36
48.41
54.46
60.51
66.56
72.61
78.66
84.71
10M0674.1+2.2+3.06%+23.1
36.11
42.13
48.14
54.16
60.18
66.2
72.22
78.24
84.25
10M0571.9-7.6-9.56%+19.9
35.98
41.98
47.98
53.97
59.97
65.97
71.97
77.96
83.96
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0479.5+5.2+7%+33.1
35.83
41.8
47.78
53.75
59.72
65.69
71.67
77.64
83.61
10M0374.3+1.8+2.48%+25
35.67
41.62
47.56
53.51
59.46
65.4
71.35
77.29
83.24
10M0272.5+3.2+4.62%+22.3
35.57
41.5
47.43
53.36
59.29
65.22
71.15
77.07
83
10M0169.3-0.1-0.14%+17.2
35.47
41.38
47.29
53.2
59.11
65.02
70.94
76.85
82.76
09M1269.4+3+4.52%+17.8
35.36
41.25
47.15
53.04
58.93
64.83
70.72
76.61
82.51
09M1166.4+4.9+7.97%+13
35.27
41.15
47.03
52.91
58.78
64.66
70.54
76.42
82.3
09M1061.5-0.3-0.49%+4.81
35.21
41.07
46.94
52.81
58.68
64.55
70.41
76.28
82.15
09M0961.8+4.1+7.11%+5.47
35.16
41.02
46.88
52.73
58.59
64.45
70.31
76.17
82.03
09M0857.7+6.4+12.5%-1.43
35.12
40.98
46.83
52.69
58.54
64.39
70.25
76.1
81.95
09M0751.3+1.9+3.85%-12.3
35.09
40.94
46.79
52.64
58.49
64.33
70.18
76.03
81.88
09M0649.4-4.6-8.52%-15.5
35.08
40.92
46.77
52.61
58.46
64.31
70.15
76
81.85
09M0554+1.4+2.66%-7.71
35.11
40.96
46.81
52.66
58.51
64.36
70.22
76.07
81.92
09M0452.6+12.6+31.5%-9.93
35.04
40.88
46.72
52.56
58.4
64.24
70.08
75.92
81.76
09M0340+4.75+13.5%-31.4
34.99
40.83
46.66
52.49
58.32
64.15
69.99
75.82
81.65
09M0235.25-0.9-2.49%-39.8
35.12
40.97
46.82
52.68
58.53
64.38
70.24
76.09
81.94
09M0136.15-3.85-9.63%-38.5
35.3
41.18
47.06
52.94
58.83
64.71
70.59
76.47
82.36
08M1240-6.6-14.2%-32.3
35.47
41.38
47.29
53.2
59.12
65.03
70.94
76.85
82.76
08M1146.6-7.2-13.4%-21.5
35.64
41.58
47.52
53.46
59.4
65.34
71.28
77.22
83.16
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1053.8-1-1.82%-9.56
35.69
41.64
47.59
53.54
59.49
65.44
71.39
77.34
83.28
08M0954.8+0.3+0.55%-7.89
35.7
41.64
47.59
53.54
59.49
65.44
71.39
77.34
83.29
08M0854.5+0.6+1.11%-8.18
35.61
41.55
47.49
53.42
59.36
65.29
71.23
77.16
83.1
08M0753.9-5.9-9.87%-8.94
35.52
41.43
47.35
53.27
59.19
65.11
71.03
76.95
82.87
08M0659.8-12.7-17.5%+1.44
35.37
41.27
47.16
53.06
58.95
64.85
70.74
76.64
82.53
08M0572.5-1.5-2.03%+23.7
35.16
41.02
46.88
52.74
58.6
64.46
70.32
76.18
82.04
08M0474-4.8-6.09%+27.6
34.81
40.61
46.41
52.21
58.01
63.82
69.62
75.42
81.22
08M0378.8+2.3+3.01%+37.4
34.4
40.14
45.87
51.61
57.34
63.07
68.81
74.54
80.28
08M0276.5+10.5+15.9%+35.1
33.98
39.65
45.31
50.97
56.64
62.3
67.96
73.63
79.29
08M0166-17-20.5%+18
33.56
39.16
44.75
50.34
55.94
61.53
67.12
72.72
78.31
07M1283+1+1.22%+49.6
33.29
38.84
44.39
49.94
55.49
61.04
66.58
72.13
77.68
07M1182-5-5.75%+49.9
32.83
38.3
43.77
49.25
54.72
60.19
65.66
71.13
76.6
07M1087+3.3+3.94%+61.4
32.35
37.74
43.13
48.53
53.92
59.31
64.7
70.09
75.48
07M0983.7+3.3+4.1%+58
31.79
37.09
42.39
47.69
52.99
58.29
63.59
68.89
74.18
07M0880.4+4+5.24%+54.5
31.22
36.42
41.62
46.82
52.03
57.23
62.43
67.63
72.84
07M0776.4+0.6+0.79%+49.2
30.73
35.85
40.97
46.09
51.21
56.33
61.45
66.57
71.7
07M0675.8+8+11.8%+50
30.32
35.38
40.43
45.48
50.54
55.59
60.65
65.7
70.75
07M0567.8+5.8+9.35%+36.2
29.87
34.85
39.82
44.8
49.78
54.76
59.74
64.72
69.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0462-1.5-2.36%+26
29.52
34.44
39.36
44.28
49.2
54.12
59.04
63.97
68.89
07M0363.500%+30.4
29.21
34.08
38.95
43.82
48.69
53.56
58.43
63.3
68.17
07M0263.5+4.7+7.99%+31.6
28.95
33.77
38.59
43.42
48.24
53.07
57.89
62.72
67.54
07M0158.8+4.3+7.89%+23.1
28.67
33.44
38.22
43
47.78
52.55
57.33
62.11
66.89
06M1254.5+1.7+3.22%+15.1
28.41
33.15
37.89
42.62
47.36
52.09
56.83
61.56
66.3
06M1152.8+2.2+4.35%+12.7
28.1
32.79
37.47
42.16
46.84
51.52
56.21
60.89
65.58
06M1050.6+1.6+3.27%+9.3
27.78
32.41
37.04
41.67
46.3
50.93
55.55
60.18
64.81