≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1336 台翰 / 乖離率河流圖(月)

1336 台翰

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.818.1-0.3-1.66%1.93%18.0518.1517.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
165295.6萬1641張/筆17.940.7324.05-0.48
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
389708.5萬2101.85張/筆18.230 (0%)

連續漲跌: 首日下跌  ( -0.3元 / -1.66%)

財報評分: 最新47分 / 平均46分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 台翰董事會通過2026年第2季合併財務報表 (公告訊息 08/10 16:42)

• 台翰新增背書保證金額達公開發行公司資金貸與及背書保證處理準則第二十五條第一項第三款規定公告 (公告訊息 08/10 16:41)

• 台翰新增對子公司台翰模具製品(東莞)有限公司背書保證事項 (公告訊息 08/10 16:40)

• 台翰新增背書保證金額達公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二款、第三款及第四款規定公告 (公告訊息 08/10 16:40)

• 代子公司TAIHAN PRECISION TECHNOLOGY (SAMOA)CO.,LTD. 公告新增對台翰模具製品(東莞)有限公司資金貸與事項 (公告訊息 08/10 16:40)

• 代子公司TAIHAN PRECISION TECHNOLOGY (SAMOA)CO.,LTD. 依公開發行公司資金貸與他人及背書保證處理準則第二十二條第一項第三款規定公告 (公告訊息 08/10 16:40)

• 依公開發行公司資金貸與他人及背書保證處理準則第二十二條第一項第二款及第三款規定公告 (公告訊息 08/10 16:39)

• 台翰2026年第2季合併財務報告董事會預計召開日期為2026年08月10日 (公告訊息 07/31 16:24)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 台翰稽核主管異動 (公告訊息 07/01 16:35)

• 台翰董事會選任董事長 (公告訊息 07/01 16:35)

• 台翰第二屆永續發展委員會委員名單 (公告訊息 07/01 16:34)

• 台翰第六屆薪酬委員會委員名單 (公告訊息 07/01 16:34)

• 台翰第一屆永續發展委員會委員任期屆滿 (公告訊息 06/26 16:04)

• 台翰第五屆薪資報酬委員會委員任期屆滿 (公告訊息 06/26 16:04)

• 台翰2026年股東常會通過解除新任董事之競業禁止案 (公告訊息 06/26 16:04)

• 台翰第四屆審計委員會委員名單 (公告訊息 06/26 16:03)

• 台翰2026年股東常會全面改選董事當選名單 (公告訊息 06/26 16:02)

• 台翰2026年股東常會重要決議事項 (公告訊息 06/26 16:02)

1336 台翰 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1017.8+0.45+2.59%-15.4
12.62
14.72
16.82
18.93
21.03
23.13
25.24
27.34
29.44
26M0917.35+0.55+3.27%-17.7
12.65
14.76
16.87
18.97
21.08
23.19
25.3
27.41
29.52
26M0816.8+1.9+12.8%-20.6
12.69
14.81
16.92
19.04
21.16
23.27
25.39
27.5
29.62
26M0714.9+0.1+0.68%-29.9
12.75
14.87
17
19.12
21.24
23.37
25.49
27.62
29.74
26M0614.8+1.55+11.7%-30.8
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
26M0513.25-0.65-4.68%-38.5
12.93
15.08
17.24
19.39
21.55
23.7
25.86
28.01
30.17
26M0413.9-0.05-0.36%-36
13.03
15.2
17.37
19.54
21.71
23.88
26.06
28.23
30.4
26M0313.95-2-12.5%-36.3
13.14
15.34
17.53
19.72
21.91
24.1
26.29
28.48
30.67
26M0215.95-0.2-1.24%-27.8
13.26
15.47
17.68
19.89
22.1
24.31
26.53
28.74
30.95
26M0116.15+0.1+0.62%-27.4
13.34
15.57
17.79
20.01
22.24
24.46
26.69
28.91
31.13
25M1216.05+0.35+2.23%-28.2
13.42
15.65
17.89
20.12
22.36
24.6
26.83
29.07
31.3
25M1115.7-1.05-6.27%-30.2
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
25M1016.75-0.8-4.56%-25.8
13.55
15.81
18.07
20.33
22.59
24.85
27.1
29.36
31.62
25M0917.55-0.05-0.28%-22.4
13.58
15.84
18.1
20.37
22.63
24.89
27.16
29.42
31.68
25M0817.6-0.55-3.03%-22.2
13.57
15.83
18.09
20.36
22.62
24.88
27.14
29.4
31.66
25M0718.15-1.05-5.47%-19.7
13.57
15.83
18.09
20.35
22.61
24.87
27.14
29.4
31.66
25M0619.2-0.9-4.48%-14.9
13.54
15.79
18.05
20.31
22.56
24.82
27.08
29.33
31.59
25M0520.1-1.2-5.63%-10.7
13.51
15.76
18.01
20.26
22.51
24.76
27.02
29.27
31.52
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0421.3-2.95-12.2%-5.07
13.46
15.71
17.95
20.19
22.44
24.68
26.93
29.17
31.41
25M0324.25+0.6+2.54%+8.56
13.4
15.64
17.87
20.1
22.34
24.57
26.81
29.04
31.27
25M0223.65+0.15+0.64%+6.75
13.29
15.51
17.72
19.94
22.15
24.37
26.59
28.8
31.02
25M0123.5-1.2-4.86%+6.72
13.21
15.41
17.62
19.82
22.02
24.22
26.42
28.63
30.83
24M1224.7-2.55-9.36%+12.9
13.12
15.31
17.5
19.69
21.87
24.06
26.25
28.43
30.62
24M1127.25+3.25+13.5%+25.5
13.03
15.2
17.37
19.55
21.72
23.89
26.06
28.23
30.4
24M1024-2.5-9.43%+11.6
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
24M0926.5+2.5+10.4%+24.2
12.81
14.94
17.07
19.21
21.34
23.48
25.61
27.75
29.88
24M0824+1.9+8.6%+13.5
12.68
14.8
16.91
19.03
21.14
23.25
25.37
27.48
29.59
24M0722.1+1.8+8.87%+5.35
12.59
14.68
16.78
18.88
20.98
23.08
25.17
27.27
29.37
24M0620.3+0.25+1.25%-2.69
12.52
14.6
16.69
18.78
20.86
22.95
25.03
27.12
29.21
24M0520.05+0.8+4.16%-3.43
12.46
14.53
16.61
18.69
20.76
22.84
24.91
26.99
29.07
24M0419.25-1.25-6.1%-6.89
12.41
14.47
16.54
18.61
20.68
22.74
24.81
26.88
28.95
24M0320.5-1.8-8.07%-0.6
12.37
14.44
16.5
18.56
20.62
22.69
24.75
26.81
28.87
24M0222.3+1+4.69%+8.6
12.32
14.37
16.43
18.48
20.53
22.59
24.64
26.69
28.75
24M0121.3+0.1+0.47%+4.33
12.25
14.29
16.33
18.37
20.42
22.46
24.5
26.54
28.58
23M1221.2-0.15-0.7%+4.42
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
23M1121.35+1+4.91%+5.68
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1020.35-1.9-8.54%+1.22
12.06
14.07
16.08
18.09
20.1
22.11
24.13
26.14
28.15
23M0922.25+0.05+0.23%+11.2
12
14
16.01
18.01
20.01
22.01
24.01
26.01
28.01
23M0822.2-1.55-6.53%+11.5
11.95
13.94
15.93
17.92
19.91
21.9
23.89
25.88
27.87
23M0723.75-0.45-1.86%+19.7
11.9
13.88
15.87
17.85
19.83
21.82
23.8
25.78
27.77
23M0624.2-0.8-3.2%+22.6
11.85
13.82
15.8
17.77
19.75
21.72
23.69
25.67
27.64
23M0525-1.2-4.58%+27.4
11.78
13.74
15.7
17.66
19.63
21.59
23.55
25.51
27.48
23M0426.2-0.5-1.87%+34.5
11.69
13.64
15.58
17.53
19.48
21.43
23.38
25.32
27.27
23M0326.7-3.3-11%+38.3
11.59
13.52
15.45
17.38
19.31
21.24
23.18
25.11
27.04
23M0230+0.15+0.5%+56.6
11.49
13.41
15.32
17.24
19.15
21.07
22.99
24.9
26.82
23M0129.85+5.25+21.3%+57.5
11.37
13.27
15.16
17.06
18.96
20.85
22.75
24.64
26.54
22M1224.6-2.8-10.2%+31.1
11.26
13.13
15.01
16.88
18.76
20.64
22.51
24.39
26.27
22M1127.4+5.15+23.1%+46.8
11.2
13.07
14.93
16.8
18.67
20.53
22.4
24.27
26.13
22M1022.25-2.85-11.4%+20.2
11.11
12.96
14.81
16.66
18.51
20.36
22.21
24.06
25.92
22M0925.1-2.3-8.39%+35.9
11.08
12.93
14.78
16.62
18.47
20.32
22.16
24.01
25.86
22M0827.4+6.55+31.4%+48.8
11.05
12.89
14.73
16.57
18.41
20.25
22.09
23.93
25.77
22M0720.85+1.5+7.75%+14.3
10.94
12.77
14.59
16.42
18.24
20.06
21.89
23.71
25.53
22M0619.35-0.35-1.78%+6.46
10.91
12.72
14.54
16.36
18.18
19.99
21.81
23.63
25.45
22M0519.7+0.55+2.87%+8.54
10.89
12.7
14.52
16.33
18.15
19.96
21.78
23.59
25.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0419.15-0.8-4.01%+5.82
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
22M0319.9500%+11
10.79
12.59
14.38
16.18
17.98
19.78
21.58
23.37
25.17
22M0219.95-0.45-2.21%+11.8
10.71
12.49
14.27
16.06
17.84
19.63
21.41
23.2
24.98
22M0120.4-1-4.67%+15.4
10.6
12.37
14.14
15.91
17.67
19.44
21.21
22.98
24.74
21M1221.4+1.05+5.16%+22.5
10.48
12.23
13.98
15.72
17.47
19.22
20.96
22.71
24.46
21M1120.35-0.6-2.86%+17.9
10.35
12.08
13.81
15.53
17.26
18.98
20.71
22.44
24.16
21M1020.95-0.8-3.68%+22.9
10.23
11.93
13.64
15.34
17.05
18.75
20.46
22.16
23.87
21M0921.75-0.35-1.58%+29.2
10.1
11.78
13.47
15.15
16.83
18.52
20.2
21.88
23.57
21M0822.1-1.95-8.11%+32.9
9.976
11.64
13.3
14.96
16.63
18.29
19.95
21.61
23.28
21M0724.05+0.2+0.84%+46.5
9.853
11.49
13.14
14.78
16.42
18.06
19.71
21.35
22.99
21M0623.85+0.65+2.8%+47.2
9.721
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
21M0523.2-2.35-9.2%+45.2
9.586
11.18
12.78
14.38
15.98
17.57
19.17
20.77
22.37
21M0425.55-0.2-0.78%+62.4
9.437
11.01
12.58
14.16
15.73
17.3
18.87
20.45
22.02
21M0325.75+1.8+7.52%+66.9
9.259
10.8
12.35
13.89
15.43
16.98
18.52
20.06
21.61
21M0223.95+0.5+2.13%+58.2
9.082
10.6
12.11
13.62
15.14
16.65
18.16
19.68
21.19
21M0123.45-1.05-4.29%+57.7
8.925
10.41
11.9
13.39
14.87
16.36
17.85
19.34
20.82
20M1224.5+3.6+17.2%+67.7
8.768
10.23
11.69
13.15
14.61
16.07
17.54
19
20.46
20M1120.9+1.6+8.29%+45.7
8.605
10.04
11.47
12.91
14.34
15.78
17.21
18.64
20.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1019.3+2.5+14.9%+36.7
8.472
9.884
11.3
12.71
14.12
15.53
16.94
18.36
19.77
20M0916.8-0.6-3.45%+20.5
8.363
9.757
11.15
12.54
13.94
15.33
16.73
18.12
19.51
20M0817.4+2.2+14.5%+26.1
8.279
9.659
11.04
12.42
13.8
15.18
16.56
17.94
19.32
20M0715.2-0.9-5.59%+11.5
8.178
9.541
10.9
12.27
13.63
14.99
16.36
17.72
19.08
20M0616.1+0.45+2.88%+19.2
8.103
9.453
10.8
12.15
13.5
14.86
16.21
17.56
18.91
20M0515.65+0.4+2.62%+16.8
8.037
9.376
10.72
12.06
13.39
14.73
16.07
17.41
18.75
20M0415.25+2+15.1%+14.6
7.985
9.316
10.65
11.98
13.31
14.64
15.97
17.3
18.63
20M0313.25-2.35-15.1%-0.09
7.957
9.284
10.61
11.94
13.26
14.59
15.91
17.24
18.57
20M0215.6+0.95+6.48%+17.6
7.958
9.285
10.61
11.94
13.26
14.59
15.92
17.24
18.57
20M0114.65-0.7-4.56%+10.6
7.944
9.268
10.59
11.92
13.24
14.56
15.89
17.21
18.54
19M1215.35+0.9+6.23%+16
7.942
9.266
10.59
11.91
13.24
14.56
15.88
17.21
18.53
19M1114.45+0.1+0.7%+9.31
7.931
9.253
10.58
11.9
13.22
14.54
15.86
17.18
18.51
19M1014.35+0.05+0.35%+8.79
7.914
9.233
10.55
11.87
13.19
14.51
15.83
17.15
18.47
19M0914.3-0.05-0.35%+8.59
7.901
9.218
10.54
11.85
13.17
14.49
15.8
17.12
18.44
19M0814.35-0.75-4.97%+8.78
7.915
9.235
10.55
11.87
13.19
14.51
15.83
17.15
18.47
19M0715.1+0.8+5.59%+14.1
7.941
9.264
10.59
11.91
13.23
14.56
15.88
17.21
18.53
19M0614.3-0.55-3.7%+7.46
7.984
9.315
10.65
11.98
13.31
14.64
15.97
17.3
18.63
19M0514.85-1.3-8.05%+11.5
7.993
9.326
10.66
11.99
13.32
14.65
15.99
17.32
18.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0416.15+1+6.6%+21.1
7.999
9.333
10.67
12
13.33
14.67
16
17.33
18.67
19M0315.15-0.05-0.33%+13.8
7.988
9.319
10.65
11.98
13.31
14.64
15.98
17.31
18.64
19M0215.2+0.65+4.47%+14.3
7.981
9.312
10.64
11.97
13.3
14.63
15.96
17.29
18.62
19M0114.55-0.55-3.64%+9.51
7.972
9.301
10.63
11.96
13.29
14.62
15.94
17.27
18.6
18M1215.1-0.4-2.58%+13.6
7.973
9.302
10.63
11.96
13.29
14.62
15.95
17.27
18.6
18M1115.5+1+6.9%+17.3
7.928
9.249
10.57
11.89
13.21
14.53
15.86
17.18
18.5
18M1014.5-1.95-11.9%+10.5
7.873
9.185
10.5
11.81
13.12
14.43
15.75
17.06
18.37
18M0916.45-1.15-6.53%+26.1
7.83
9.135
10.44
11.74
13.05
14.35
15.66
16.96
18.27
18M0817.6-0.85-4.61%+36
7.766
9.061
10.36
11.65
12.94
14.24
15.53
16.83
18.12
18M0718.45+1.4+8.21%+43.9
7.69
8.972
10.25
11.54
12.82
14.1
15.38
16.66
17.94
18M0617.05+0.8+4.92%+34.4
7.613
8.882
10.15
11.42
12.69
13.96
15.23
16.49
17.76
18M0516.25+0.1+0.62%+29.2
7.546
8.804
10.06
11.32
12.58
13.84
15.09
16.35
17.61
18M0416.15-1.05-6.1%+29.2
7.499
8.749
9.999
11.25
12.5
13.75
15
16.25
17.5
18M0317.2-0.9-4.97%+38.7
7.44
8.68
9.92
11.16
12.4
13.64
14.88
16.12
17.36
18M0218.1-0.05-0.28%+47.4
7.369
8.598
9.826
11.05
12.28
13.51
14.74
15.97
17.2
18M0118.15-0.85-4.47%+49.2
7.298
8.514
9.731
10.95
12.16
13.38
14.6
15.81
17.03
17M1219+1+5.56%+58
7.216
8.418
9.621
10.82
12.03
13.23
14.43
15.63
16.84
17M1118-1.8-9.09%+51.7
7.122
8.309
9.495
10.68
11.87
13.06
14.24
15.43
16.62
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1019.8-1.65-7.69%+68.8
7.037
8.21
9.383
10.56
11.73
12.9
14.07
15.25
16.42
17M0921.45+4.25+24.7%+85.5
6.938
8.094
9.25
10.41
11.56
12.72
13.88
15.03
16.19
17M0817.2+0.1+0.58%+51.1
6.831
7.97
9.108
10.25
11.39
12.52
13.66
14.8
15.94
17M0717.1-0.6-3.39%+51.5
6.774
7.903
9.031
10.16
11.29
12.42
13.55
14.68
15.81
17M0617.7+1.1+6.63%+58.1
6.717
7.836
8.955
10.07
11.19
12.31
13.43
14.55
15.67
17M0516.6+4.5+37.2%+49.6
6.659
7.768
8.878
9.988
11.1
12.21
13.32
14.43
15.54
17M0412.1+0.4+3.42%+9.82
6.611
7.712
8.814
9.916
11.02
12.12
13.22
14.32
15.42
17M0311.7+1.82+18.4%+6.18
6.612
7.714
8.815
9.917
11.02
12.12
13.22
14.33
15.43
17M029.88+1.77+21.8%-10.5
6.622
7.725
8.829
9.932
11.04
12.14
13.24
14.35
15.45
17M018.11-0.59-6.78%-26.9
6.659
7.769
8.878
9.988
11.1
12.21
13.32
14.43
15.54
16M128.7+1.01+13.1%-22.1
6.697
7.813
8.93
10.05
11.16
12.28
13.39
14.51
15.63
16M117.69-0.49-5.99%-31.3
6.72
7.84
8.96
10.08
11.2
12.32
13.44
14.56
15.68
16M108.18-1.07-11.6%-27.3
6.75
7.875
9
10.13
11.25
12.38
13.5
14.63
15.75
16M099.25-0.55-5.61%-18.5
6.806
7.94
9.075
10.21
11.34
12.48
13.61
14.75
15.88
16M089.8-1.05-9.68%-14.2
6.85
7.992
9.133
10.28
11.42
12.56
13.7
14.84
15.98
16M0710.85+0.45+4.33%-5.51
6.89
8.038
9.186
10.33
11.48
12.63
13.78
14.93
16.08
16M0610.4+2.13+25.8%-10.2
6.95
8.108
9.267
10.43
11.58
12.74
13.9
15.06
16.22
16M058.27+0.47+6.03%-29.3
7.021
8.191
9.361
10.53
11.7
12.87
14.04
15.21
16.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M047.8-0.19-2.38%-34.4
7.13
8.318
9.506
10.69
11.88
13.07
14.26
15.45
16.64
16M037.99-0.24-2.92%-34
7.26
8.47
9.68
10.89
12.1
13.31
14.52
15.73
16.94
16M028.23+0.44+5.65%-33.1
7.38
8.61
9.84
11.07
12.3
13.53
14.76
15.99
17.22
16M017.79-0.43-5.23%-37.7
7.501
8.751
10
11.25
12.5
13.75
15
16.25
17.5
15M128.22+0.6+7.87%-35.2
7.614
8.883
10.15
11.42
12.69
13.96
15.23
16.5
17.77
15M117.62-0.73-8.74%-40.7
7.708
8.993
10.28
11.56
12.85
14.13
15.42
16.7
17.99
15M108.35-0.09-1.07%-35.8
7.808
9.109
10.41
11.71
13.01
14.31
15.62
16.92
18.22
15M098.44+1.17+16.1%-36
7.918
9.238
10.56
11.88
13.2
14.52
15.84
17.16
18.48
15M087.27-0.43-5.58%-45.6
8.025
9.362
10.7
12.04
13.37
14.71
16.05
17.39
18.72
15M077.7-1.8-18.9%-43.1
8.122
9.475
10.83
12.18
13.54
14.89
16.24
17.6
18.95
15M069.5-1-9.52%-30.7
8.226
9.597
10.97
12.34
13.71
15.08
16.45
17.82
19.19
15M0510.5-1.95-15.7%-24
8.295
9.677
11.06
12.44
13.82
15.21
16.59
17.97
19.35
15M0412.45-0.9-6.74%-10.6
8.354
9.746
11.14
12.53
13.92
15.32
16.71
18.1
19.49
15M0313.35-0.85-5.99%-5.23
8.452
9.861
11.27
12.68
14.09
15.5
16.9
18.31
19.72
15M0214.2-0.2-1.39%+0.11
8.511
9.929
11.35
12.77
14.18
15.6
17.02
18.44
19.86
15M0114.4+0.1+0.7%+1.04
8.551
9.976
11.4
12.83
14.25
15.68
17.1
18.53
19.95
14M1214.3+1.55+12.2%-0.08
8.587
10.02
11.45
12.88
14.31
15.74
17.17
18.61
20.04
14M1112.75-0.3-2.3%-11.5
8.647
10.09
11.53
12.97
14.41
15.85
17.29
18.74
20.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1013.05-2.65-16.9%-10
8.702
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
14M0915.7-1.2-7.1%+7.7
8.747
10.2
11.66
13.12
14.58
16.04
17.49
18.95
20.41
14M0816.9-2.55-13.1%+15.7
8.765
10.23
11.69
13.15
14.61
16.07
17.53
18.99
20.45
14M0719.45+4.25+28%+33.5
8.745
10.2
11.66
13.12
14.57
16.03
17.49
18.95
20.4
14M0615.2-0.25-1.62%+4.53
8.725
10.18
11.63
13.09
14.54
16
17.45
18.9
20.36
14M0515.45+0.45+3%+6.15
8.733
10.19
11.64
13.1
14.55
16.01
17.47
18.92
20.38
14M0415+0.5+3.45%+2.67
8.766
10.23
11.69
13.15
14.61
16.07
17.53
18.99
20.45
14M0314.5+0.25+1.75%-0.73
8.764
10.22
11.68
13.15
14.61
16.07
17.53
18.99
20.45
14M0214.25-0.4-2.73%-2.47
8.766
10.23
11.69
13.15
14.61
16.07
17.53
18.99
20.45
14M0114.65+4.05+38.2%+0.37
8.757
10.22
11.68
13.14
14.6
16.05
17.51
18.97
20.43
13M1210.6+0.6+6%-27.1
8.723
10.18
11.63
13.08
14.54
15.99
17.45
18.9
20.35
13M1110-0.2-1.96%-31.3
8.732
10.19
11.64
13.1
14.55
16.01
17.46
18.92
20.37
13M1010.2+0.1+0.99%-30.2
8.77
10.23
11.69
13.15
14.62
16.08
17.54
19
20.46
13M0910.1+0.1+1%-31.4
8.832
10.3
11.78
13.25
14.72
16.19
17.66
19.14
20.61
13M0810-0.7-6.54%-32.6
8.904
10.39
11.87
13.36
14.84
16.32
17.81
19.29
20.78
13M0710.7+0.3+2.88%-28.9
9.029
10.53
12.04
13.54
15.05
16.55
18.06
19.56
21.07
13M0610.4-1.15-9.96%-31.8
9.151
10.68
12.2
13.73
15.25
16.78
18.3
19.83
21.35
13M0511.55+1.35+13.2%-25.3
9.282
10.83
12.38
13.92
15.47
17.02
18.56
20.11
21.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0410.2+0.05+0.49%-35.5
9.486
11.07
12.65
14.23
15.81
17.39
18.97
20.55
22.13
13M0310.15-0.8-7.31%-37.9
9.809
11.44
13.08
14.71
16.35
17.98
19.62
21.25
22.89
13M0210.95+1.02+10.3%-35
10.1
11.79
13.47
15.15
16.84
18.52
20.21
21.89
23.57
13M019.93+0.34+3.55%-42.8
10.41
12.14
13.88
15.61
17.35
19.08
20.82
22.55
24.29
12M129.59+0.06+0.63%-46.6
10.78
12.58
14.38
16.17
17.97
19.77
21.56
23.36
25.16
12M119.53-0.34-3.44%-48.7
11.14
12.99
14.85
16.7
18.56
20.42
22.27
24.13
25.98
12M109.87-0.93-8.61%-49
11.6
13.53
15.47
17.4
19.33
21.27
23.2
25.13
27.07
12M0910.8-0.65-5.68%
12M0811.45+0.05+0.44%
12M0711.4-0.5-4.2%
12M0611.9+0.1+0.85%
12M0511.8-0.4-3.28%
12M0412.2-0.5-3.94%
12M0312.7-0.9-6.62%
12M0213.6+1.65+13.8%
12M0111.95+0.95+8.64%
11M1211+0.3+2.8%
11M1110.7-3.05-22.2%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1013.75+0.1+0.73%
11M0913.65-0.1-0.73%
11M0813.75-3.15-18.6%
11M0716.9-0.55-3.15%
11M0617.45-1.75-9.11%
11M0519.2-1.6-7.69%
11M0420.8+0.8+4%
11M0320-0.3-1.48%
11M0220.3+1.15+6.01%
11M0119.15+1.55+8.81%
10M1217.600%
10M1117.6-1.8-9.28%
10M1019.4+0.3+1.57%
10M0919.1+2.15+12.7%
10M0816.95-1.15-6.35%
10M0718.1+1.7+10.4%
10M0616.400%
10M0516.4-5.9-26.5%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0422.3+3.1+16.1%
10M0319.2+1+5.49%
10M0218.2+0.15+0.83%
10M0118.05-2.25-11.1%
09M1220.3+2.1+11.5%
09M1118.2+0.65+3.7%
09M1017.55+0.05+0.29%
09M0917.5+2.6+17.4%
09M0814.9-2.55-14.6%
09M0717.45+1.45+9.06%
09M0616-2.75-14.7%
09M0518.75+3.95+26.7%
09M0414.8+0.05+0.34%
09M0314.75+1.4+10.5%
09M0213.35+2.15+19.2%
09M0111.2-0.3-2.61%
08M1211.5-2.3-16.7%
08M1113.8-2.6-15.9%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1016.4-0.9-5.2%
08M0917.3-5.2-23.1%
08M0822.5-0.4-1.75%
08M0722.9-0.6-2.55%
08M0623.5-8.5-26.6%
08M0532-10.5-24.7%
08M0442.5+3+7.59%
08M0339.5-2.1-5.05%
08M0241.6-5.6-11.9%
08M0147.2+2.2+4.89%
07M1245-11-19.6%
07M1156+4+7.69%