≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1337 再生-KY / 乖離率河流圖(月)

1337 再生-KY

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
4.44.41-0.01-0.23%1.36%4.434.434.37
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
12454.67萬125994股/筆4.40.33N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
13458.95萬155865張/筆4.40 (0%)

連續漲跌: 連2平盤→跌  ( -0.01元 / -0.23%)

財報評分: 最新30分 / 平均45分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 再生-KY2026年09月份自結合併營收 (公告訊息 10/08 16:23)

• 再生-KY2026年08月份自結合併營收 (公告訊息 09/09 16:25)

• 再生-KY經會計師查核之2026年第二季合併財務報告 (公告訊息 08/20 16:04)

• 再生-KY2026年第2季合併財務報告預計提報董事會日期 (公告訊息 08/12 14:05)

• 再生-KY2026年07月份自結合併營收 (公告訊息 08/10 15:07)

• 再生-KY副董事長逝世 (公告訊息 07/09 20:39)

• 再生-KY自然人董事逝世 (公告訊息 07/09 20:39)

• 再生-KY2026年06月份自結合併營收 (公告訊息 07/09 15:36)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 塑化股獲避險資金簇擁！台化連2天收漲停　8檔中低價同慶 (ETtoday新聞雲 07/03 14:21)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 快訊／台股急拉翻紅收漲36.46點　台積電跌20元至2445 (ETtoday新聞雲 07/03 13:38)

1337 再生-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M104.4-0.07-1.57%-32.3
3.9
4.55
5.199
5.849
6.499
7.149
7.799
8.449
9.099
26M094.47-0.16-3.46%-31.7
3.929
4.583
5.238
5.893
6.548
7.203
7.857
8.512
9.167
26M084.63-0.03-0.64%-29.8
3.958
4.617
5.277
5.936
6.596
7.256
7.915
8.575
9.234
26M074.66-0.34-6.8%-29.8
3.983
4.646
5.31
5.974
6.638
7.302
7.965
8.629
9.293
26M065+0.18+3.73%-25.3
4.015
4.685
5.354
6.023
6.692
7.362
8.031
8.7
9.369
26M054.82-0.2-3.98%-28.5
4.046
4.721
5.395
6.07
6.744
7.418
8.093
8.767
9.442
26M045.02-1.11-18.1%-26.1
4.074
4.753
5.433
6.112
6.791
7.47
8.149
8.828
9.507
26M036.13+0.7+12.9%-10.6
4.113
4.799
5.484
6.17
6.855
7.541
8.226
8.912
9.597
26M025.43-0.13-2.34%-21.1
4.13
4.818
5.507
6.195
6.883
7.572
8.26
8.949
9.637
26M015.56+0.76+15.8%-19.9
4.165
4.86
5.554
6.248
6.942
7.636
8.331
9.025
9.719
25M124.8-0.13-2.64%-31.3
4.19
4.888
5.587
6.285
6.983
7.682
8.38
9.078
9.777
25M114.93-0.04-0.8%-30.1
4.234
4.94
5.646
6.351
7.057
7.763
8.468
9.174
9.88
25M104.97-0.14-2.74%-30.2
4.273
4.986
5.698
6.41
7.122
7.835
8.547
9.259
9.971
25M095.11-0.12-2.29%-28.7
4.298
5.014
5.73
6.446
7.163
7.879
8.595
9.311
10.03
25M085.23-0.28-5.08%-27.5
4.329
5.051
5.772
6.494
7.215
7.937
8.658
9.38
10.1
25M075.51+0.33+6.37%-23.7
4.332
5.055
5.777
6.499
7.221
7.943
8.665
9.387
10.11
25M065.18-1.17-18.4%-28.2
4.328
5.049
5.771
6.492
7.213
7.934
8.656
9.377
10.1
25M056.35+0.55+9.48%-11.9
4.326
5.047
5.769
6.49
7.211
7.932
8.653
9.374
10.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M045.8-0.15-2.52%-19.3
4.314
5.033
5.752
6.471
7.19
7.909
8.628
9.347
10.07
25M035.95-0.82-12.1%-17
4.302
5.019
5.736
6.453
7.169
7.886
8.603
9.32
10.04
25M026.77+0.64+10.4%-5.06
4.278
4.992
5.705
6.418
7.131
7.844
8.557
9.27
9.983
25M016.13-0.43-6.55%-13.7
4.262
4.972
5.683
6.393
7.103
7.814
8.524
9.234
9.945
24M126.56-0.36-5.2%-7.54
4.257
4.966
5.676
6.385
7.095
7.804
8.514
9.223
9.933
24M116.92-0.15-2.12%-2.37
4.253
4.961
5.67
6.379
7.088
7.796
8.505
9.214
9.923
24M107.07-0.39-5.23%-0.03
4.243
4.95
5.657
6.365
7.072
7.779
8.486
9.193
9.901
24M097.46+0.33+4.63%+5.78
4.231
4.937
5.642
6.347
7.052
7.758
8.463
9.168
9.873
24M087.13-0.26-3.52%+1.47
4.216
4.919
5.621
6.324
7.027
7.729
8.432
9.135
9.837
24M077.39+0.09+1.23%+5.49
4.203
4.904
5.604
6.305
7.005
7.706
8.407
9.107
9.808
24M067.3-0.37-4.82%+4.48
4.192
4.891
5.589
6.288
6.987
7.685
8.384
9.083
9.781
24M057.67+0.05+0.66%+9.97
4.185
4.882
5.58
6.277
6.975
7.672
8.37
9.067
9.765
24M047.62+0.48+6.72%+9.46
4.177
4.873
5.569
6.265
6.962
7.658
8.354
9.05
9.746
24M037.14-0.62-7.99%+2.56
4.177
4.873
5.569
6.265
6.961
7.658
8.354
9.05
9.746
24M027.76+0.59+8.23%+11.6
4.173
4.868
5.564
6.259
6.955
7.65
8.346
9.041
9.737
24M017.17-0.38-5.03%+3.21
4.168
4.863
5.558
6.253
6.947
7.642
8.337
9.032
9.726
23M127.55+0.4+5.59%+8.79
4.164
4.858
5.552
6.246
6.94
7.634
8.328
9.022
9.716
23M117.15+0.16+2.29%+3.29
4.153
4.846
5.538
6.23
6.922
7.615
8.307
8.999
9.691
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M106.99-0.15-2.1%+0.99
4.153
4.845
5.537
6.229
6.922
7.614
8.306
8.998
9.69
23M097.14-0.28-3.77%+3.35
4.145
4.836
5.527
6.218
6.908
7.599
8.29
8.981
9.672
23M087.42-0.57-7.13%+7.16
4.154
4.847
5.539
6.232
6.924
7.617
8.309
9.001
9.694
23M077.99-1.2-13.1%+15.1
4.164
4.858
5.552
6.246
6.94
7.634
8.328
9.022
9.716
23M069.19+1.12+13.9%+32.1
4.175
4.871
5.567
6.262
6.958
7.654
8.35
9.046
9.742
23M058.07+0.92+12.9%+15.8
4.183
4.88
5.577
6.274
6.971
7.668
8.365
9.062
9.759
23M047.15+0.17+2.44%+1.96
4.207
4.909
5.61
6.311
7.012
7.714
8.415
9.116
9.817
23M036.98-0.22-3.06%-1.41
4.248
4.956
5.664
6.372
7.08
7.788
8.496
9.204
9.912
23M027.2+0.1+1.41%+0.76
4.288
5.002
5.717
6.431
7.146
7.861
8.575
9.29
10
23M017.1+0.08+1.14%-1.68
4.333
5.055
5.777
6.499
7.221
7.943
8.665
9.387
10.11
22M127.02-0.09-1.27%-4.1
4.392
5.124
5.856
6.588
7.32
8.052
8.784
9.516
10.25
22M117.11-0.08-1.11%-4.08
4.447
5.189
5.93
6.671
7.412
8.154
8.895
9.636
10.38
22M107.19-0.09-1.24%-4.2
4.503
5.254
6.004
6.755
7.505
8.256
9.007
9.757
10.51
22M097.28+0.52+7.69%-4.21
4.56
5.32
6.08
6.84
7.6
8.36
9.12
9.88
10.64
22M086.76+0.65+10.6%-12.1
4.616
5.385
6.155
6.924
7.693
8.463
9.232
10
10.77
22M076.11-0.11-1.77%-21.7
4.681
5.462
6.242
7.022
7.802
8.583
9.363
10.14
10.92
22M066.22-0.65-9.46%-21.6
4.759
5.552
6.345
7.138
7.931
8.725
9.518
10.31
11.1
22M056.87+0.37+5.69%-14.7
4.831
5.636
6.442
7.247
8.052
8.857
9.662
10.47
11.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M046.5-0.25-3.7%-20.4
4.9
5.717
6.534
7.351
8.167
8.984
9.801
10.62
11.43
22M036.75-0.14-2.03%-18.7
4.983
5.814
6.645
7.475
8.306
9.136
9.967
10.8
11.63
22M026.89-0.05-0.72%-18.6
5.077
5.923
6.769
7.615
8.462
9.308
10.15
11
11.85
22M016.94-0.36-4.93%-19.7
5.183
6.047
6.911
7.775
8.638
9.502
10.37
11.23
12.09
21M127.3+0.25+3.55%-17.2
5.288
6.169
7.05
7.932
8.813
9.694
10.58
11.46
12.34
21M117.05-0.26-3.56%-21.5
5.39
6.288
7.186
8.085
8.983
9.881
10.78
11.68
12.58
21M107.31-0.05-0.68%-20.1
5.492
6.408
7.323
8.238
9.154
10.07
10.98
11.9
12.82
21M097.36+0.22+3.08%-21.1
5.599
6.532
7.465
8.399
9.332
10.27
11.2
12.13
13.06
21M087.14-0.79-9.96%-25
5.71
6.662
7.614
8.566
9.517
10.47
11.42
12.37
13.32
21M077.93-0.17-2.1%-18.5
5.839
6.812
7.785
8.758
9.731
10.7
11.68
12.65
13.62
21M068.1+0.48+6.3%-18.2
5.944
6.934
7.925
8.916
9.906
10.9
11.89
12.88
13.87
21M057.62-1.27-14.3%-24.4
6.047
7.055
8.062
9.07
10.08
11.09
12.09
13.1
14.11
21M048.89+1.06+13.5%-13.5
6.165
7.192
8.219
9.247
10.27
11.3
12.33
13.36
14.38
21M037.83-1.12-12.5%-25
6.265
7.309
8.353
9.397
10.44
11.49
12.53
13.57
14.62
21M028.95+0.92+11.5%-15.9
6.382
7.446
8.51
9.574
10.64
11.7
12.76
13.83
14.89
21M018.03-1.19-12.9%-25.6
6.478
7.558
8.637
9.717
10.8
11.88
12.96
14.04
15.12
20M129.22+0.36+4.06%-15.8
6.571
7.666
8.761
9.856
10.95
12.05
13.14
14.24
15.33
20M118.86+1.48+20.1%-20.2
6.659
7.769
8.879
9.989
11.1
12.21
13.32
14.43
15.54
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M107.38-0.89-10.8%-34.5
6.765
7.892
9.02
10.15
11.27
12.4
13.53
14.66
15.78
20M098.27+2.71+48.7%-28.3
6.922
8.076
9.229
10.38
11.54
12.69
13.84
15
16.15
20M085.56+0.51+10.1%-52.2
6.984
8.148
9.312
10.48
11.64
12.8
13.97
15.13
16.3
20M075.05+0.02+0.4%-57.1
7.062
8.239
9.416
10.59
11.77
12.95
14.12
15.3
16.48
20M065.03-0.07-1.37%-57.8
7.159
8.352
9.546
10.74
11.93
13.13
14.32
15.51
16.7
20M055.1+0.52+11.4%-58
7.293
8.509
9.725
10.94
12.16
13.37
14.59
15.8
17.02
20M044.58+0.95+26.2%-63.1
7.454
8.696
9.939
11.18
12.42
13.67
14.91
16.15
17.39
20M033.63-1.49-29.1%-71.7
7.703
8.987
10.27
11.55
12.84
14.12
15.41
16.69
17.97
20M025.12-0.5-8.9%-61.5
7.975
9.304
10.63
11.96
13.29
14.62
15.95
17.28
18.61
20M015.62-0.51-8.32%-59.4
8.299
9.682
11.06
12.45
13.83
15.21
16.6
17.98
19.36
19M126.13+0.16+2.68%-57.3
8.613
10.05
11.48
12.92
14.36
15.79
17.23
18.66
20.1
19M115.97+0.06+1.02%-59.8
8.916
10.4
11.89
13.37
14.86
16.35
17.83
19.32
20.8
19M105.9100%-61.5
9.21
10.75
12.28
13.82
15.35
16.89
18.42
19.96
21.49
19M095.91+0.05+0.85%-62.8
9.534
11.12
12.71
14.3
15.89
17.48
19.07
20.66
22.25
19M085.86-0.4-6.39%-64.5
9.897
11.55
13.2
14.85
16.49
18.14
19.79
21.44
23.09
19M076.26-0.33-5.01%-63.5
10.3
12.01
13.73
15.44
17.16
18.88
20.59
22.31
24.03
19M066.59-0.29-4.22%-62.9
10.67
12.45
14.23
16.01
17.78
19.56
21.34
23.12
24.9
19M056.88-0.73-9.59%-63.2
11.21
13.08
14.95
16.82
18.69
20.56
22.42
24.29
26.16
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M047.61+0.88+13.1%-61.4
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.59
19M036.73-0.59-8.06%-67.4
12.38
14.45
16.51
18.57
20.64
22.7
24.77
26.83
28.89
19M027.32+0.61+9.09%-66.7
13.2
15.4
17.59
19.79
21.99
24.19
26.39
28.59
30.79
19M016.71+0.19+2.91%-71.3
14.05
16.39
18.73
21.07
23.41
25.75
28.1
30.44
32.78
18M126.52-0.58-8.17%-73.7
14.87
17.35
19.82
22.3
24.78
27.26
29.74
32.22
34.69
18M117.1+0.9+14.5%-73
15.76
18.38
21.01
23.64
26.26
28.89
31.52
34.14
36.77
18M106.2-1.88-23.3%-77.5
16.54
19.29
22.05
24.81
27.56
30.32
33.07
35.83
38.59
18M098.08-0.31-3.69%-72.1
17.35
20.24
23.14
26.03
28.92
31.81
34.7
37.59
40.49
18M088.39-0.68-7.5%-72.1
18.07
21.08
24.09
27.1
30.11
33.13
36.14
39.15
42.16
18M079.07-0.88-8.84%-71.1
18.8
21.94
25.07
28.21
31.34
34.48
37.61
40.74
43.88
18M069.95-0.6-5.69%-69.4
19.51
22.76
26.01
29.26
32.51
35.76
39.01
42.26
45.51
18M0510.55-0.65-5.8%-68.7
20.2
23.57
26.93
30.3
33.67
37.03
40.4
43.77
47.13
18M0411.2+0.25+2.28%-67.8
20.9
24.38
27.87
31.35
34.83
38.32
41.8
45.28
48.77
18M0310.95-0.75-6.41%-69.6
21.58
25.18
28.77
32.37
35.97
39.56
43.16
46.75
50.35
18M0211.7-1.35-10.3%-68.5
22.28
25.99
29.7
33.41
37.13
40.84
44.55
48.26
51.98
18M0113.05+0.5+3.98%-66
23
26.83
30.66
34.49
38.33
42.16
45.99
49.83
53.66
17M1212.55-0.15-1.18%-68.3
23.74
27.7
31.65
35.61
39.57
43.53
47.48
51.44
55.4
17M1112.7-0.15-1.17%-68.8
24.46
28.53
32.61
36.68
40.76
44.84
48.91
52.99
57.06
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1012.85-0.05-0.39%-69.4
25.18
29.38
33.58
37.78
41.97
46.17
50.37
54.57
58.76
17M0912.9-0.4-3.01%-70.2
25.93
30.25
34.57
38.9
43.22
47.54
51.86
56.18
60.5
17M0813.3-0.55-3.97%-70.2
26.79
31.26
35.72
40.19
44.65
49.12
53.58
58.05
62.51
17M0713.85+0.4+2.97%-69.9
27.58
32.18
36.78
41.38
45.98
50.57
55.17
59.77
64.36
17M0613.45-0.35-2.54%-71.5
28.28
33
37.71
42.42
47.14
51.85
56.56
61.28
65.99
17M0513.8-1-6.76%-71.4
28.94
33.76
38.58
43.4
48.23
53.05
57.87
62.69
67.52
17M0414.8-1.3-8.07%-70.1
29.72
34.67
39.63
44.58
49.53
54.48
59.44
64.39
69.34
17M0316.1-1.4-8%-68.2
30.38
35.44
40.51
45.57
50.64
55.7
60.76
65.83
70.89
17M0217.5+0.1+0.57%-66.2
31.07
36.25
41.43
46.61
51.79
56.97
62.15
67.33
72.51
17M0117.4-0.1-0.57%-67.1
31.75
37.05
42.34
47.63
52.92
58.22
63.51
68.8
74.09
16M1217.5+0.2+1.16%-67.5
32.29
37.67
43.05
48.43
53.82
59.2
64.58
69.96
75.34
16M1117.3-0.7-3.89%-68.3
32.72
38.17
43.63
49.08
54.53
59.98
65.44
70.89
76.34
16M1018-0.5-2.7%-67.6
33.31
38.86
44.42
49.97
55.52
61.07
66.62
72.18
77.73
16M0918.5-1.45-7.27%-67.3
33.9
39.55
45.2
50.85
56.5
62.15
67.8
73.45
79.1
16M0819.95+1.5+8.13%-65.2
34.41
40.15
45.88
51.62
57.36
63.09
68.83
74.56
80.3
16M0718.45+0.05+0.27%-68.5
35.09
40.94
46.79
52.64
58.49
64.34
70.19
76.04
81.88
16M0618.4-1-5.15%
16M0519.4+0.5+2.65%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0418.9-0.7-3.57%
16M0319.6+1.1+5.95%
16M0218.5+1.2+6.94%
16M0117.3-0.8-4.42%
15M1218.1-1.3-6.7%
15M1119.4-3.7-16%
15M1023.1+8.65+59.9%
15M0914.45+1.05+7.84%
15M0813.4-1.35-9.15%
15M0714.75-3.7-20.1%
15M0618.45-2.7-12.8%
15M0521.15-8.35-28.3%
15M0429.5-1.3-4.22%
15M0330.8-6.7-17.9%
15M0237.5+0.4+1.08%
15M0137.1+0.7+1.92%
14M1236.4+1+2.82%
14M1135.4-2.9-7.57%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1038.3-3.85-9.13%
14M0942.15-3.7-8.07%
14M0845.85+2.15+4.92%
14M0743.7-17-28%
14M0660.7-7.2-10.6%
14M0567.9+4.2+6.59%
14M0463.7-24.3-27.6%
14M0388-4.5-4.86%
14M0292.5+3.7+4.17%
14M0188.8-6.7-7.02%
13M1295.5+10.5+12.4%
13M1185-2.6-2.97%
13M1087.6+7.8+9.77%
13M0979.8-2.2-2.68%
13M0882+2.8+3.54%
13M0779.2-0.1-0.13%
13M0679.3-1.3-1.61%
13M0580.6+1.5+1.9%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0479.1-1.5-1.86%
13M0380.6-3.2-3.82%
13M0283.8-3.7-4.23%
13M0187.5+3.5+4.17%
12M1284-1.6-1.87%
12M1185.6-1.8-2.06%
12M1087.4-11.6-11.7%
12M0999+6.3+6.8%
12M0892.7+9.2+11%
12M0783.5+4.7+5.96%
12M0678.8-13.4-14.5%
12M0592.2+11.2+13.8%
12M0481-4.5-5.26%
12M0385.5+0.1+0.12%
12M0285.4+14.5+20.5%
12M0170.9+10.4+17.2%
11M1260.5-16.1-21%
11M1176.600%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1076.6+6.6+9.43%
11M0970-18-20.5%
11M0888-7-7.37%