≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1338 廣華-KY / 乖離率河流圖(月)

1338 廣華-KY

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.115.05+0.05+0.33%1.99%15.0515.114.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2335.25萬49479股/筆15.020.21N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2740.39萬47575張/筆14.95+0.05 (+0.33%)

連續漲跌: 連3漲  ( +0.15元 / +1%)

財報評分: 最新38分 / 平均48分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 廣華-KY受邀參加統一證券與IR Trust共同舉辦之廣華(1338)法說會 (公告訊息 09/18 15:19)

• 子公司傲成集團有限公司公告新增資金貸與金額達廣華-KY淨值2%以上之相關內容 (公告訊息 09/07 15:10)

• 廣華-KY經董事會通過之2026年度第二季合併財務報告 (公告訊息 08/27 13:36)

• 廣華-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/18 14:29)

1338 廣華-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1015.1-0.5-3.21%-56.7
20.92
24.41
27.89
31.38
34.87
38.36
41.84
45.33
48.82
26M0915.6+1.1+7.59%-56
21.26
24.8
28.34
31.89
35.43
38.97
42.52
46.06
49.6
26M0814.5-1-6.45%-59.7
21.57
25.17
28.76
32.36
35.96
39.55
43.15
46.74
50.34
26M0715.5-1.4-8.28%-57.7
21.97
25.63
29.29
32.95
36.62
40.28
43.94
47.6
51.26
26M0616.9+0.55+3.36%-54.9
22.48
26.23
29.97
33.72
37.47
41.21
44.96
48.7
52.45
26M0516.3500%-57.3
22.97
26.8
30.63
34.46
38.28
42.11
45.94
49.77
53.6
26M0416.35+0.75+4.81%-58.1
23.44
27.34
31.25
35.15
39.06
42.97
46.87
50.78
54.68
26M0315.6-2.9-15.7%-61
23.98
27.98
31.97
35.97
39.97
43.96
47.96
51.96
55.95
26M0218.5-1.5-7.5%-54.7
24.52
28.61
32.7
36.78
40.87
44.96
49.04
53.13
57.22
26M0120-0.6-2.91%-52
24.99
29.15
33.32
37.48
41.65
45.81
49.98
54.14
58.31
25M1220.6+0.15+0.73%-51.4
25.41
29.65
33.88
38.12
42.36
46.59
50.83
55.06
59.3
25M1120.45-0.85-3.99%-52.5
25.82
30.12
34.42
38.73
43.03
47.33
51.64
55.94
60.24
25M1021.3-0.8-3.62%-51.2
26.2
30.57
34.93
39.3
43.67
48.03
52.4
56.77
61.13
25M0922.100%-50
26.53
30.95
35.37
39.79
44.22
48.64
53.06
57.48
61.9
25M0822.1-1-4.33%-50.6
26.86
31.34
35.82
40.29
44.77
49.25
53.72
58.2
62.68
25M0723.1-1.25-5.13%-49.2
27.26
31.8
36.34
40.89
45.43
49.97
54.52
59.06
63.6
25M0624.35+0.45+1.88%-47
27.57
32.16
36.76
41.35
45.95
50.54
55.14
59.73
64.33
25M0523.9-0.15-0.62%-48.6
27.88
32.53
37.17
41.82
46.47
51.12
55.76
60.41
65.06
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0424.05-3.45-12.5%-48.8
28.16
32.86
37.55
42.24
46.94
51.63
56.32
61.02
65.71
25M0327.5-2.5-8.33%-42.1
28.48
33.23
37.98
42.72
47.47
52.22
56.97
61.71
66.46
25M0230+2.35+8.5%-37.2
28.65
33.42
38.19
42.97
47.74
52.52
57.29
62.07
66.84
25M0127.65+0.5+1.84%-42.6
28.92
33.74
38.56
43.38
48.2
53.02
57.84
62.66
67.48
24M1227.15-2-6.86%-44.3
29.26
34.14
39.02
43.9
48.77
53.65
58.53
63.41
68.28
24M1129.15-1.45-4.74%-41
29.67
34.61
39.55
44.5
49.44
54.39
59.33
64.28
69.22
24M1030.6-2.35-7.13%-38.8
30.02
35.03
40.03
45.03
50.04
55.04
60.05
65.05
70.05
24M0932.95+0.2+0.61%-34.9
30.35
35.41
40.47
45.53
50.59
55.65
60.71
65.77
70.83
24M0832.75+1.4+4.47%-35.9
30.68
35.79
40.9
46.01
51.13
56.24
61.35
66.46
71.58
24M0731.35-0.9-2.79%-39.4
31.03
36.2
41.37
46.54
51.71
56.88
62.06
67.23
72.4
24M0632.25-2.15-6.25%-38.4
31.4
36.63
41.86
47.1
52.33
57.56
62.79
68.03
73.26
24M0534.4+1+2.99%-35
31.74
37.03
42.32
47.61
52.9
58.19
63.49
68.78
74.07
24M0433.4-2.2-6.18%-37.5
32.04
37.38
42.72
48.06
53.4
58.74
64.09
69.43
74.77
24M0335.6-2.75-7.17%-34.2
32.46
37.87
43.28
48.68
54.09
59.5
64.91
70.32
75.73
24M0238.35-0.75-1.92%-30
32.85
38.33
43.8
49.28
54.75
60.23
65.7
71.18
76.65
24M0139.1-3.8-8.86%-29.5
33.26
38.8
44.35
49.89
55.44
60.98
66.52
72.07
77.61
23M1242.9+0.3+0.7%-23.5
33.64
39.24
44.85
50.45
56.06
61.67
67.27
72.88
78.48
23M1142.6+6.35+17.5%-24.7
33.96
39.62
45.28
50.94
56.6
62.26
67.92
73.58
79.24
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1036.25-0.3-0.82%-36.5
34.27
39.98
45.69
51.4
57.11
62.82
68.53
74.24
79.95
23M0936.55-0.8-2.14%-36.7
34.62
40.39
46.16
51.93
57.7
63.47
69.24
75
80.77
23M0837.35-1.2-3.11%-36.2
35.1
40.95
46.8
52.65
58.5
64.35
70.2
76.05
81.9
23M0738.55-5.85-13.2%-35.1
35.65
41.59
47.53
53.47
59.41
65.36
71.3
77.24
83.18
23M0644.4-0.4-0.89%-26.5
36.24
42.28
48.32
54.36
60.4
66.44
72.48
78.52
84.56
23M0544.8+0.55+1.24%-27
36.82
42.96
49.1
55.24
61.37
67.51
73.65
79.79
85.92
23M0444.25-1.2-2.64%-29
37.42
43.65
49.89
56.12
62.36
68.6
74.83
81.07
87.3
23M0345.45-0.6-1.3%-28.2
38
44.34
50.67
57.01
63.34
69.67
76.01
82.34
88.67
23M0246.05+1.45+3.25%-28.5
38.63
45.07
51.51
57.94
64.38
70.82
77.26
83.7
90.13
23M0144.6+1.7+3.96%-31.8
39.26
45.8
52.34
58.89
65.43
71.97
78.52
85.06
91.6
22M1242.9-2.8-6.13%-35.5
39.93
46.59
53.24
59.9
66.55
73.21
79.87
86.52
93.18
22M1145.7-0.1-0.22%-32.5
40.65
47.42
54.2
60.97
67.75
74.52
81.3
88.07
94.85
22M1045.8-8.5-15.7%-33.5
41.34
48.23
55.12
62.01
68.9
75.79
82.68
89.57
96.46
22M0954.3-1.5-2.69%-22.5
42.04
49.04
56.05
63.06
70.06
77.07
84.08
91.08
98.09
22M0855.8-0.3-0.53%-21.5
42.63
49.74
56.84
63.95
71.05
78.16
85.26
92.37
99.47
22M0756.1-2.3-3.94%-22.1
43.2
50.4
57.6
64.8
72
79.2
86.41
93.61
100.8
22M0658.4+2.9+5.23%-19.8
43.72
51
58.29
65.57
72.86
80.15
87.43
94.72
102
22M0555.5+4.4+8.61%-24.7
44.21
51.58
58.94
66.31
73.68
81.05
88.42
95.78
103.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0451.1-4-7.26%-31.4
44.69
52.14
59.59
67.04
74.49
81.94
89.39
96.83
104.3
22M0355.1-3.1-5.33%-26.8
45.16
52.69
60.21
67.74
75.27
82.79
90.32
97.85
105.4
22M0258.2+4.6+8.58%-23.4
45.6
53.2
60.8
68.39
75.99
83.59
91.19
98.79
106.4
22M0153.6-2.9-5.13%-30.1
45.98
53.64
61.3
68.96
76.63
84.29
91.95
99.62
107.3
21M1256.5+5.7+11.2%-26.9
46.35
54.07
61.8
69.52
77.25
84.97
92.7
100.4
108.1
21M1150.8+2+4.1%-34.8
46.72
54.51
62.29
70.08
77.87
85.65
93.44
101.2
109
21M1048.8+1.7+3.61%-37.9
47.15
55.01
62.87
70.73
78.59
86.45
94.31
102.2
110
21M0947.1-7-12.9%-40.8
47.76
55.73
63.69
71.65
79.61
87.57
95.53
103.5
111.5
21M0854.1-12.4-18.6%-33.1
48.5
56.59
64.67
72.76
80.84
88.92
97.01
105.1
113.2
21M0766.5+0.5+0.76%-18.8
49.14
57.33
65.52
73.71
81.9
90.09
98.28
106.5
114.7
21M0666+3.1+4.93%-20.2
49.63
57.9
66.17
74.44
82.71
90.98
99.26
107.5
115.8
21M0562.9-7.9-11.2%-24.7
50.11
58.46
66.81
75.16
83.51
91.86
100.2
108.6
116.9
21M0470.8+1+1.43%-16.2
50.72
59.17
67.62
76.08
84.53
92.98
101.4
109.9
118.3
21M0369.8+4.7+7.22%-18.3
51.28
59.83
68.37
76.92
85.47
94.01
102.6
111.1
119.7
21M0265.1+2.6+4.16%-24.6
51.82
60.45
69.09
77.73
86.36
95
103.6
112.3
120.9
21M0162.5+1.4+2.29%-28.6
52.51
61.26
70.02
78.77
87.52
96.27
105
113.8
122.5
20M1261.1+2.4+4.09%-31
53.13
61.98
70.84
79.69
88.54
97.4
106.3
115.1
124
20M1158.7+4.5+8.3%-34.4
53.71
62.66
71.61
80.56
89.51
98.46
107.4
116.4
125.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1054.2-1.1-1.99%-40.3
54.46
63.54
72.62
81.7
90.77
99.85
108.9
118
127.1
20M0955.3-6.5-10.5%-39.9
55.2
64.4
73.6
82.8
92
101.2
110.4
119.6
128.8
20M0861.8+7.7+14.2%-33.3
55.6
64.87
74.14
83.4
92.67
101.9
111.2
120.5
129.7
20M0754.1-1.5-2.7%-41.8
55.74
65.03
74.32
83.61
92.9
102.2
111.5
120.8
130.1
20M0655.6+3.6+6.92%-40.4
56
65.33
74.67
84
93.33
102.7
112
121.3
130.7
20M0552-4.1-7.31%-44.8
56.51
65.93
75.35
84.77
94.19
103.6
113
122.4
131.9
20M0456.1+12.25+27.9%-41.1
57.18
66.72
76.25
85.78
95.31
104.8
114.4
123.9
133.4
20M0343.85-13.75-23.9%-54.4
57.76
67.38
77.01
86.64
96.26
105.9
115.5
125.1
134.8
20M0257.6-4.3-6.95%-40.8
58.34
68.07
77.79
87.52
97.24
107
116.7
126.4
136.1
20M0161.9-5.4-8.02%-36.7
58.71
68.49
78.28
88.06
97.85
107.6
117.4
127.2
137
19M1267.3+2.5+3.86%-31.6
59.02
68.86
78.69
88.53
98.36
108.2
118
127.9
137.7
19M1164.8+1+1.57%-34.4
59.28
69.16
79.05
88.93
98.81
108.7
118.6
128.4
138.3
19M1063.8-1.3-2%-35.8
59.58
69.51
79.45
89.38
99.31
109.2
119.2
129.1
139
19M0965.1-2.8-4.12%-34.8
59.89
69.87
79.86
89.84
99.82
109.8
119.8
129.8
139.7
19M0867.9-0.4-0.59%-32.4
60.31
70.36
80.41
90.46
100.5
110.6
120.6
130.7
140.7
19M0768.3+1.5+2.25%-32.5
60.72
70.84
80.96
91.08
101.2
111.3
121.4
131.6
141.7
19M0666.8+2.4+3.73%-34.7
61.33
71.56
81.78
92
102.2
112.4
122.7
132.9
143.1
19M0564.4-10.4-13.9%-37.6
61.96
72.28
82.61
92.93
103.3
113.6
123.9
134.2
144.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0474.8-0.2-0.27%-28.2
62.47
72.88
83.29
93.7
104.1
114.5
124.9
135.3
145.8
19M0375-4.4-5.54%-28.4
62.83
73.31
83.78
94.25
104.7
115.2
125.7
136.1
146.6
19M0279.4+2.8+3.66%-24.7
63.25
73.8
84.34
94.88
105.4
116
126.5
137.1
147.6
19M0176.6+1.5+2%-27.8
63.64
74.25
84.85
95.46
106.1
116.7
127.3
137.9
148.5
18M1275.1+1.7+2.32%-29.6
63.97
74.63
85.29
95.95
106.6
117.3
127.9
138.6
149.3
18M1173.4+2+2.8%-31.5
64.25
74.96
85.66
96.37
107.1
117.8
128.5
139.2
149.9
18M1071.4-13.6-16%-33.5
64.42
75.16
85.9
96.64
107.4
118.1
128.8
139.6
150.3
18M0985-7-7.61%-21
64.54
75.3
86.05
96.81
107.6
118.3
129.1
139.8
150.6
18M0892-5.5-5.64%-14.4
64.49
75.24
85.99
96.74
107.5
118.2
129
139.7
150.5
18M0797.5-5.5-5.34%-9
64.29
75
85.72
96.43
107.1
117.9
128.6
139.3
150
18M06103-1-0.96%-3.45
64.01
74.68
85.35
96.01
106.7
117.3
128
138.7
149.4
18M05104+1+0.97%-2.07
63.72
74.34
84.96
95.58
106.2
116.8
127.4
138.1
148.7
18M04103-5-4.63%-2.57
63.43
74
84.57
95.15
105.7
116.3
126.9
137.4
148
18M03108-1-0.92%+2.58
63.17
73.7
84.23
94.75
105.3
115.8
126.3
136.9
147.4
18M02109-3-2.68%+3.99
62.89
73.37
83.85
94.33
104.8
115.3
125.8
136.3
146.7
18M01112-2.5-2.18%+7.26
62.65
73.09
83.53
93.97
104.4
114.9
125.3
135.7
146.2
17M12114.5-0.5-0.43%+10.3
62.31
72.69
83.08
93.46
103.8
114.2
124.6
135
145.4
17M11115-0.5-0.43%+11.4
61.94
72.27
82.59
92.92
103.2
113.6
123.9
134.2
144.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M10115.5+2+1.76%
17M09113.5+0.5+0.44%
17M08113+5.5+5.12%
17M07107.500%
17M06107.5+3.5+3.37%
17M05104+6.1+6.23%
17M0497.9-0.8-0.81%
17M0398.7+2.5+2.6%
17M0296.2+5.5+6.06%
17M0190.7-3.1-3.3%
16M1293.8-0.2-0.21%
16M1194-16-14.5%
16M10110-11-9.09%
16M09121+3.5+2.98%
16M08117.5+2+1.73%
16M07115.5+1.5+1.32%
16M06114-10-8.06%
16M05124-3-2.36%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M04127+3.5+2.83%
16M03123.5-11-8.18%
16M02134.5+10.5+8.47%
16M01124+5+4.2%
15M12119-15.5-11.5%
15M11134.5+6.5+5.08%
15M10128+32.6+34.2%
15M0995.4+19.9+26.4%
15M0875.5-4.7-5.86%
15M0780.2-26.8-25%
15M06107-12-10.1%
15M05119+5.5+4.85%
15M04113.5+11+10.7%
15M03102.5+8.5+9.04%
15M0294+1.1+1.18%
15M0192.9-0.9-0.96%
14M1293.8-1-1.05%
14M1194.8+0.2+0.21%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1094.6-11.9-11.2%
14M09106.5-2.5-2.29%
14M08109-21-16.2%
14M07130+1+0.78%
14M06129+13.5+11.7%
14M05115.5+4+3.59%
14M04111.5-5.5-4.7%
14M03117-1-0.85%
14M02118+8.5+7.76%
14M01109.5+6.5+6.31%
13M12103+12+13.2%
13M1191+8+9.64%
13M1083+2.7+3.36%
13M0980.3+8.8+12.3%
13M0871.5+1.9+2.73%
13M0769.6-4.2-5.69%
13M0673.8-1.6-2.12%
13M0575.4-1.4-1.82%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0476.8-3.2-4%
13M0380-5-5.88%
13M0285+7.1+9.11%
13M0177.9-0.3-0.38%
12M1278.2-1.8-2.25%