≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1339 昭輝 / 乖離率河流圖(月)

1339 昭輝

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
42.2542.45-0.2-0.47%0.94%42.142.341.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
59248萬81728股/筆42.080.767.270.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
53222.5萬521.01張/筆42.27+0.45 (+1.07%)

連續漲跌: 首日下跌  ( -0.2元 / -0.47%)

財報評分: 最新64分 / 平均58分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 中國擬發行3000億元人民幣特別國債，為主要銀行及保險公司補充資本 (Investing.com 09/07 04:39)

• 昭輝於2026年8月14日接獲彰化縣政府境保護局裁處書，違反空氣污染防制法第 24條第 2 項規定應處罰鍰。(補充說明) (公告訊息 08/14 10:35)

• 昭輝於2026年8月14日接獲彰化縣政府境保護局裁處書，違反空氣污染防制法第 24條第 2 項規定應處罰鍰。 (公告訊息 08/14 09:57)

• 昭輝對子公司遼寧和泰汽車零部件有限公司資金貸與餘額達資金貸與及背書保證處理準則第22 條第一項第三款 (公告訊息 08/06 13:56)

• 昭輝董事會通過2026年度第二季合併財務報告 (公告訊息 08/06 13:51)

• 昭輝自辦國內法人說明會事宜 (公告訊息 08/05 18:14)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/29 16:45)

• 昭輝除息基準日事宜 (公告訊息 07/16 16:05)

• 更正昭輝2026年5月份資金貸與明細表資訊 (公告訊息 06/25 16:02)

1339 昭輝 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1042.25-0.1-0.24%-13.4
29.26
34.14
39.01
43.89
48.77
53.64
58.52
63.4
68.27
26M0942.35-0.45-1.05%-12.9
29.18
34.04
38.9
43.77
48.63
53.49
58.36
63.22
68.08
26M0842.8-1.35-3.06%-11.8
29.11
33.96
38.81
43.66
48.51
53.36
58.21
63.06
67.91
26M0744.15+0.15+0.34%-8.78
29.04
33.88
38.72
43.56
48.4
53.24
58.08
62.92
67.76
26M0644-1.6-3.51%-8.9
28.98
33.81
38.64
43.47
48.3
53.13
57.96
62.79
67.62
26M0545.6+4.6+11.2%-5.4
28.92
33.74
38.56
43.38
48.2
53.02
57.84
62.66
67.48
26M0441+0.7+1.74%-14.7
28.85
33.65
38.46
43.27
48.08
52.88
57.69
62.5
67.31
26M0340.3-3.9-8.82%-16.2
28.84
33.65
38.46
43.26
48.07
52.88
57.69
62.49
67.3
26M0244.2+1.5+3.51%-8.05
28.84
33.65
38.46
43.26
48.07
52.88
57.68
62.49
67.3
26M0142.7-1.2-2.73%-11
28.8
33.6
38.4
43.2
48
52.8
57.6
62.39
67.19
25M1243.9-1.85-4.04%-8.46
28.77
33.57
38.37
43.16
47.96
52.75
57.55
62.34
67.14
25M1145.75+2.65+6.15%-4.55
28.76
33.55
38.35
43.14
47.93
52.72
57.52
62.31
67.1
25M1043.1+2+4.87%-9.99
28.73
33.52
38.31
43.09
47.88
52.67
57.46
62.25
67.03
25M0941.1-6.25-13.2%-14.2
28.73
33.51
38.3
43.09
47.88
52.66
57.45
62.24
67.03
25M0847.35-2.25-4.54%-1.16
28.74
33.53
38.32
43.11
47.9
52.69
57.48
62.27
67.06
25M0749.6+0.2+0.4%+3.62
28.72
33.51
38.3
43.08
47.87
52.66
57.44
62.23
67.02
25M0649.4-2.5-4.82%+3.38
28.67
33.45
38.23
43.01
47.78
52.56
57.34
62.12
66.9
25M0551.9-0.7-1.33%+8.84
28.61
33.38
38.15
42.92
47.69
52.46
57.22
61.99
66.76
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0452.6-2-3.66%+10.6
28.54
33.29
38.05
42.8
47.56
52.31
57.07
61.83
66.58
25M0354.6-3.1-5.37%+15.3
28.42
33.16
37.9
42.63
47.37
52.11
56.84
61.58
66.32
25M0257.7+1.9+3.41%+22.6
28.24
32.94
37.65
42.35
47.06
51.77
56.47
61.18
65.88
25M0155.8+1.1+2.01%+19.1
28.12
32.8
37.49
42.17
46.86
51.55
56.23
60.92
65.6
24M1254.7+0.5+0.92%+17
28.06
32.74
37.42
42.09
46.77
51.45
56.13
60.8
65.48
24M1154.2-3.9-6.71%+15.9
28.06
32.73
37.41
42.08
46.76
51.44
56.11
60.79
65.46
24M1058.1-0.2-0.34%+24.6
27.97
32.64
37.3
41.96
46.62
51.29
55.95
60.61
65.27
24M0958.3-0.5-0.85%+25.6
27.84
32.48
37.12
41.76
46.4
51.04
55.68
60.32
64.96
24M0858.8-3-4.85%+27.4
27.68
32.3
36.91
41.53
46.14
50.75
55.37
59.98
64.6
24M0761.8-5.1-7.62%+34.7
27.54
32.13
36.72
41.3
45.89
50.48
55.07
59.66
64.25
24M0666.9-4-5.64%+47.1
27.28
31.83
36.37
40.92
45.47
50.02
54.56
59.11
63.66
24M0570.9-6.2-8.04%+57.7
26.97
31.47
35.97
40.46
44.96
49.45
53.95
58.44
62.94
24M0477.1+9+13.2%+73.8
26.62
31.06
35.5
39.94
44.37
48.81
53.25
57.68
62.12
24M0368.1-4-5.55%+55.9
26.21
30.57
34.94
39.31
43.68
48.04
52.41
56.78
61.15
24M0272.1+11.8+19.6%+67.2
25.88
30.19
34.5
38.81
43.13
47.44
51.75
56.06
60.38
24M0160.3-3.7-5.78%+41.8
25.51
29.76
34.01
38.26
42.51
46.76
51.01
55.26
59.52
23M1264-2.2-3.32%+52.1
25.25
29.46
33.67
37.88
42.09
46.3
50.51
54.71
58.92
23M1166.2+7.1+12%+59.2
24.96
29.12
33.28
37.43
41.59
45.75
49.91
54.07
58.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1059.1-1.2-1.99%+43.9
24.64
28.75
32.86
36.97
41.07
45.18
49.29
53.4
57.5
23M0960.3+12.55+26.3%+48.4
24.38
28.44
32.5
36.57
40.63
44.69
48.76
52.82
56.88
23M0847.75+2.55+5.64%+18.5
24.18
28.21
32.24
36.27
40.3
44.33
48.36
52.39
56.42
23M0745.2-0.95-2.06%+12.5
24.12
28.13
32.15
36.17
40.19
44.21
48.23
52.25
56.27
23M0646.15+1.75+3.94%+15
24.08
28.1
32.11
36.13
40.14
44.15
48.17
52.18
56.2
23M0544.4+0.6+1.37%+10.8
24.05
28.06
32.07
36.08
40.08
44.09
48.1
52.11
56.12
23M0443.8-2.1-4.58%+9.47
24.01
28.01
32.01
36.01
40.01
44.01
48.01
52.01
56.02
23M0345.9+3.3+7.75%+14.9
23.96
27.95
31.94
35.94
39.93
43.92
47.92
51.91
55.9
23M0242.6+1.15+2.77%+6.97
23.9
27.88
31.86
35.84
39.83
43.81
47.79
51.77
55.76
23M0141.45-0.4-0.96%+4.14
23.88
27.86
31.84
35.82
39.8
43.78
47.76
51.74
55.72
22M1241.85-0.7-1.65%+5.1
23.89
27.87
31.86
35.84
39.82
43.8
47.78
51.77
55.75
22M1142.55+6.4+17.7%+6.84
23.9
27.88
31.86
35.84
39.83
43.81
47.79
51.78
55.76
22M1036.15-4.55-11.2%-9.27
23.91
27.89
31.87
35.86
39.84
43.83
47.81
51.79
55.78
22M0940.7-3.8-8.54%+1.88
23.97
27.96
31.96
35.95
39.95
43.94
47.94
51.93
55.93
22M0844.5+1.85+4.34%+11.4
23.97
27.96
31.95
35.95
39.94
43.94
47.93
51.93
55.92
22M0742.65+2.35+5.83%+6.73
23.98
27.97
31.97
35.96
39.96
43.96
47.95
51.95
55.95
22M0640.3+0.7+1.77%+0.71
24.01
28.01
32.01
36.02
40.02
44.02
48.02
52.02
56.02
22M0539.6+4.05+11.4%-1.28
24.07
28.08
32.09
36.1
40.11
44.12
48.14
52.15
56.16
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0435.55+0.5+1.43%-11.5
24.11
28.13
32.15
36.16
40.18
44.2
48.22
52.24
56.26
22M0335.05+0.9+2.64%-13
24.18
28.21
32.24
36.27
40.3
44.33
48.36
52.39
56.42
22M0234.15+0.15+0.44%-15.6
24.28
28.33
32.37
36.42
40.47
44.51
48.56
52.61
56.65
22M0134-0.6-1.73%-16.2
24.34
28.4
32.45
36.51
40.57
44.62
48.68
52.74
56.79
21M1234.6+0.55+1.62%-14.9
24.39
28.46
32.52
36.59
40.65
44.72
48.78
52.85
56.91
21M1134.05-0.05-0.15%-16.3
24.42
28.49
32.56
36.63
40.7
44.77
48.84
52.91
56.98
21M1034.1-1-2.85%-16.3
24.44
28.51
32.59
36.66
40.73
44.8
48.88
52.95
57.02
21M0935.1-1-2.77%-14
24.49
28.58
32.66
36.74
40.82
44.91
48.99
53.07
57.15
21M0836.1-2-5.25%-11.8
24.57
28.67
32.76
36.86
40.95
45.05
49.14
53.24
57.33
21M0738.1-0.25-0.65%-7.24
24.65
28.75
32.86
36.97
41.08
45.18
49.29
53.4
57.51
21M0638.35+0.45+1.19%-6.93
24.72
28.85
32.97
37.09
41.21
45.33
49.45
53.57
57.69
21M0537.9-2.9-7.11%-8.24
24.78
28.91
33.04
37.17
41.3
45.43
49.57
53.7
57.83
21M0440.8+0.65+1.62%-1.48
24.85
28.99
33.13
37.27
41.41
45.55
49.69
53.83
57.98
21M0340.15+0.35+0.88%-3.61
24.99
29.16
33.32
37.49
41.66
45.82
49.99
54.15
58.32
21M0239.8-0.55-1.36%-5.07
25.16
29.35
33.54
37.73
41.93
46.12
50.31
54.5
58.7
21M0140.35-2.05-4.83%-4.46
25.34
29.56
33.79
38.01
42.23
46.46
50.68
54.9
59.13
20M1242.4-0.35-0.82%-0.2
25.49
29.74
33.99
38.24
42.49
46.73
50.98
55.23
59.48
20M1142.75-0.05-0.12%-0.11
25.68
29.96
34.24
38.52
42.8
47.08
51.36
55.64
59.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1042.8+0.1+0.23%-0.56
25.83
30.13
34.43
38.74
43.04
47.35
51.65
55.95
60.26
20M0942.7-2.6-5.74%-1.34
25.97
30.3
34.62
38.95
43.28
47.61
51.94
56.26
60.59
20M0845.3+0.8+1.8%+4.26
26.07
30.42
34.76
39.11
43.45
47.8
52.14
56.49
60.83
20M0744.5+0.95+2.18%+0.92
26.46
30.87
35.28
39.69
44.1
48.5
52.91
57.32
61.73
20M0643.55-0.65-1.47%-2.71
26.86
31.34
35.81
40.29
44.77
49.24
53.72
58.19
62.67
20M0544.2+2.9+7.02%-2.66
27.24
31.79
36.33
40.87
45.41
49.95
54.49
59.03
63.57
20M0441.3+5.35+14.9%-10.5
27.68
32.29
36.9
41.52
46.13
50.74
55.36
59.97
64.58
20M0335.95-9.75-21.3%-23.4
28.17
32.87
37.57
42.26
46.96
51.65
56.35
61.04
65.74
20M0245.7-4.8-9.5%-4.31
28.66
33.43
38.21
42.98
47.76
52.54
57.31
62.09
66.86
20M0150.5-3.5-6.48%+4.37
29.03
33.87
38.71
43.55
48.39
53.22
58.06
62.9
67.74
19M1254+7.9+17.1%+9.86
29.49
34.41
39.32
44.24
49.15
54.07
58.98
63.9
68.81
19M1146.1+1.3+2.9%-7.73
29.98
34.97
39.97
44.96
49.96
54.96
59.95
64.95
69.94
19M1044.8+2.2+5.16%-12.2
30.61
35.71
40.81
45.92
51.02
56.12
61.22
66.32
71.42
19M0942.6-1.4-3.18%-17.8
31.1
36.28
41.46
46.65
51.83
57.01
62.19
67.38
72.56
19M0844+7.75+21.4%-16.5
31.63
36.91
42.18
47.45
52.72
58
63.27
68.54
73.81
19M0736.25+0.05+0.14%-32.4
32.15
37.51
42.87
48.23
53.59
58.95
64.31
69.67
75.03
19M0636.2+0.35+0.98%-33.7
32.76
38.22
43.68
49.14
54.6
60.06
65.52
70.98
76.44
19M0535.85+0.55+1.56%-35.4
33.29
38.84
44.38
49.93
55.48
61.03
66.58
72.12
77.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0435.3+0.25+0.71%-37
33.63
39.24
44.84
50.45
56.05
61.66
67.26
72.87
78.47
19M0335.05-0.2-0.57%-37.8
33.81
39.45
45.08
50.72
56.36
61.99
67.63
73.26
78.9
19M0235.25+0.35+1%-37.7
33.96
39.62
45.28
50.94
56.6
62.26
67.93
73.59
79.25
19M0134.9+0.5+1.45%-38.6
34.1
39.78
45.46
51.14
56.83
62.51
68.19
73.87
79.56
18M1234.4-0.55-1.57%-39.7
34.22
39.92
45.62
51.33
57.03
62.73
68.43
74.14
79.84
18M1134.95+2.4+7.37%-39
34.37
40.1
45.83
51.56
57.29
63.02
68.75
74.47
80.2
18M1032.55-7.85-19.4%-43.3
34.44
40.18
45.92
51.66
57.4
63.14
68.88
74.62
80.36
18M0940.4-0.95-2.3%-29.8
34.52
40.27
46.02
51.77
57.53
63.28
69.03
74.78
80.54
18M0841.35-0.7-1.66%-28.1
34.49
40.24
45.99
51.74
57.48
63.23
68.98
74.73
80.48
18M0742.05-0.75-1.75%-26.8
34.47
40.21
45.96
51.7
57.45
63.19
68.94
74.68
80.43
18M0642.8+2.8+7%-25.5
34.45
40.19
45.94
51.68
57.42
63.16
68.9
74.64
80.39
18M0540+1+2.56%-30.2
34.41
40.14
45.88
51.61
57.34
63.08
68.81
74.55
80.28
18M0439-0.55-1.39%-32
34.39
40.12
45.85
51.58
57.32
63.05
68.78
74.51
80.24
18M0339.55-1.7-4.12%-30.9
34.35
40.08
45.81
51.53
57.26
62.98
68.71
74.43
80.16
18M0241.25-1.25-2.94%-27.8
34.28
39.99
45.7
51.41
57.13
62.84
68.55
74.26
79.98
18M0142.5+0.2+0.47%-25.4
34.16
39.85
45.55
51.24
56.93
62.63
68.32
74.01
79.71
17M1242.3-1.1-2.53%-25.4
34.02
39.69
45.36
51.03
56.71
62.38
68.05
73.72
79.39
17M1143.4+0.9+2.12%-23.2
33.89
39.54
45.19
50.84
56.49
62.13
67.78
73.43
79.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1042.5+2.05+5.07%-24.4
33.73
39.35
44.98
50.6
56.22
61.84
67.47
73.09
78.71
17M0940.45-5.1-11.2%-27.7
33.58
39.18
44.78
50.37
55.97
61.57
67.17
72.76
78.36
17M0845.55-0.5-1.09%-18.3
33.46
39.03
44.61
50.18
55.76
61.33
66.91
72.49
78.06
17M0746.05+0.05+0.11%-17
33.28
38.82
44.37
49.92
55.46
61.01
66.55
72.1
77.65
17M0646+2.2+5.02%-16.6
33.09
38.6
44.12
49.63
55.15
60.66
66.18
71.69
77.2
17M0543.8+1+2.34%-20.1
32.9
38.38
43.86
49.34
54.83
60.31
65.79
71.28
76.76
17M0442.8-2.05-4.57%-21.5
32.72
38.17
43.62
49.07
54.53
59.98
65.43
70.88
76.34
17M0344.85+4.65+11.6%-17.4
32.56
37.99
43.42
48.84
54.27
59.7
65.13
70.55
75.98
17M0240.2+1.1+2.81%
17M0139.1+1.8+4.83%
16M1237.3+1.2+3.32%
16M1136.1-3.5-8.84%
16M1039.6-3.1-7.26%
16M0942.7-0.95-2.18%
16M0843.65-2.35-5.11%
16M0746+1.85+4.19%
16M0644.15-0.15-0.34%
16M0544.3-11.2-20.2%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0455.5-0.8-1.42%
16M0356.3-2-3.43%
16M0258.3+2.8+5.05%
16M0155.5-5.7-9.31%
15M1261.2+3.9+6.81%
15M1157.3+0.2+0.35%
15M1057.1+4.2+7.94%
15M0952.9-31.1-37%
15M0884-0.7-0.83%
15M0784.7+2.6+3.17%
15M0682.1-5.5-6.28%
15M0587.6-3.3-3.63%
15M0490.9+6.8+8.09%
15M0384.1+0.9+1.08%
15M0283.2-13.3-13.8%
15M0196.5-6-5.85%
14M12102.5-7-6.39%
14M11109.5+16+17.1%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1093.5-2.8-2.91%
14M0996.3+0.3+0.31%
14M0896-0.8-0.83%
14M0796.8+7.8+8.76%
14M0689+18.9+27%
14M0570.1+16.5+30.8%
14M0453.6+3.6+7.2%
14M0350+1.4+2.88%
14M0248.6+1.6+3.4%
14M0147-2.95-5.91%
13M1249.95+8.25+19.8%
13M1141.7+1.55+3.86%
13M1040.15+2.3+6.08%
13M0937.85-1.25-3.2%
13M0839.1-1.3-3.22%
13M0740.4+2.1+5.48%
13M0638.300%
13M0538.3+2.85+8.04%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0435.45+3.75+11.8%
13M0331.7+1.95+6.55%
13M0229.75+1+3.48%
13M0128.75-0.4-1.37%
12M1229.15+1.65+6%
12M1127.500%
12M1027.5-0.2-0.72%
12M0927.7-0.05-0.18%
12M0827.75+0.65+2.4%
12M0727.1+0.2+0.74%
12M0626.9+1.15+4.47%
12M0525.75-1.75-6.36%
12M0427.5-2-6.78%