≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1340 勝悅-KY / 乖離率河流圖(月)

1340 勝悅-KY

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5.145.18-0.04-0.77%0.77%5.165.175.13
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6533.69萬88743股/筆5.150.29N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
14072.06萬1201.17張/筆5.15+0.06 (+1.17%)

連續漲跌: 首日下跌  ( -0.04元 / -0.77%)

財報評分: 最新32分 / 平均48分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 勝悅-KY提報董事會2026年第二季合併財務報表 (公告訊息 08/24 22:59)

• 勝悅-KY2026年第2季合併財務報告董事會預計召開日期 (公告訊息 08/16 22:22)

• 塑化股獲避險資金簇擁！台化連2天收漲停　8檔中低價同慶 (ETtoday新聞雲 07/03 14:21)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

1340 勝悅-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M105.14-0.1-1.91%-44.5
5.561
6.488
7.414
8.341
9.268
10.19
11.12
12.05
12.98
26M095.24-0.01-0.19%-44
5.614
6.55
7.485
8.421
9.357
10.29
11.23
12.16
13.1
26M085.25+0.16+3.14%-44.4
5.669
6.614
7.559
8.504
9.448
10.39
11.34
12.28
13.23
26M075.09-0.21-3.96%-46.6
5.72
6.673
7.626
8.579
9.533
10.49
11.44
12.39
13.35
26M065.3-0.18-3.28%-45
5.782
6.745
7.709
8.672
9.636
10.6
11.56
12.53
13.49
26M055.48-0.29-5.03%-43.8
5.85
6.825
7.8
8.775
9.75
10.73
11.7
12.68
13.65
26M045.77-0.85-12.8%-41.3
5.902
6.886
7.87
8.853
9.837
10.82
11.8
12.79
13.77
26M036.62-0.53-7.41%-33.5
5.97
6.965
7.959
8.954
9.949
10.94
11.94
12.93
13.93
26M027.15+0.4+5.93%-28.6
6.006
7.007
8.008
9.009
10.01
11.01
12.01
13.01
14.01
26M016.75-0.73-9.76%-33
6.043
7.05
8.057
9.064
10.07
11.08
12.09
13.09
14.1
25M127.48+0.42+5.95%-26.1
6.077
7.09
8.103
9.115
10.13
11.14
12.15
13.17
14.18
25M117.06+0.48+7.29%-30.9
6.129
7.151
8.172
9.194
10.22
11.24
12.26
13.28
14.3
25M106.58-1.73-20.8%-36.2
6.193
7.225
8.257
9.289
10.32
11.35
12.39
13.42
14.45
25M098.31+2.2+36%-20.2
6.25
7.292
8.334
9.375
10.42
11.46
12.5
13.54
14.58
25M086.11-0.24-3.78%-41.7
6.289
7.337
8.385
9.434
10.48
11.53
12.58
13.63
14.67
25M076.35-0.13-2.01%-39.9
6.335
7.391
8.447
9.503
10.56
11.61
12.67
13.73
14.78
25M066.48-0.7-9.75%-39
6.378
7.441
8.504
9.567
10.63
11.69
12.76
13.82
14.88
25M057.18-0.05-0.69%-32.8
6.414
7.483
8.552
9.621
10.69
11.76
12.83
13.9
14.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M047.23-0.98-11.9%-32.7
6.443
7.517
8.591
9.664
10.74
11.81
12.89
13.96
15.03
25M038.21-1.02-11.1%-23.9
6.472
7.55
8.629
9.707
10.79
11.86
12.94
14.02
15.1
25M029.23+0.73+8.59%-14.5
6.476
7.556
8.635
9.715
10.79
11.87
12.95
14.03
15.11
25M018.5-0.6-6.59%-21.7
6.516
7.602
8.687
9.773
10.86
11.95
13.03
14.12
15.2
24M129.1-0.84-8.45%-17
6.576
7.672
8.767
9.863
10.96
12.06
13.15
14.25
15.34
24M119.94-0.16-1.58%-10.3
6.65
7.758
8.866
9.974
11.08
12.19
13.3
14.41
15.52
24M1010.1-0.45-4.27%-9.64
6.707
7.824
8.942
10.06
11.18
12.3
13.41
14.53
15.65
24M0910.55+0.79+8.09%-6.43
6.765
7.892
9.02
10.15
11.27
12.4
13.53
14.66
15.78
24M089.76-0.74-7.05%-14.2
6.825
7.962
9.1
10.24
11.37
12.51
13.65
14.79
15.92
24M0710.5+0.52+5.21%-8.48
6.884
8.031
9.178
10.33
11.47
12.62
13.77
14.91
16.06
24M069.98-0.27-2.63%-14
6.963
8.123
9.283
10.44
11.6
12.76
13.93
15.09
16.25
24M0510.25+0.2+1.99%-12.7
7.047
8.221
9.396
10.57
11.74
12.92
14.09
15.27
16.44
24M0410.05+0.09+0.9%-15.5
7.132
8.321
9.51
10.7
11.89
13.08
14.26
15.45
16.64
24M039.96-1.04-9.45%-17.5
7.24
8.447
9.654
10.86
12.07
13.27
14.48
15.69
16.89
24M0211+0.2+1.85%-9.84
7.32
8.54
9.76
10.98
12.2
13.42
14.64
15.86
17.08
24M0110.8-0.6-5.26%-12.4
7.396
8.629
9.862
11.09
12.33
13.56
14.79
16.03
17.26
23M1211.4-0.1-0.87%-8.39
7.467
8.711
9.956
11.2
12.44
13.69
14.93
16.18
17.42
23M1111.5+0.35+3.14%-8.31
7.525
8.779
10.03
11.29
12.54
13.8
15.05
16.3
17.56
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1011.15-0.75-6.3%-12.1
7.611
8.88
10.15
11.42
12.69
13.95
15.22
16.49
17.76
23M0911.9+0.05+0.42%-7.3
7.702
8.986
10.27
11.55
12.84
14.12
15.4
16.69
17.97
23M0811.85-0.95-7.42%-9.53
7.859
9.169
10.48
11.79
13.1
14.41
15.72
17.03
18.34
23M0712.8-1.2-8.57%-4.6
8.05
9.392
10.73
12.08
13.42
14.76
16.1
17.44
18.78
23M0614+0.8+6.06%+1.26
8.295
9.678
11.06
12.44
13.83
15.21
16.59
17.97
19.36
23M0513.2+1.9+16.8%-7.32
8.545
9.969
11.39
12.82
14.24
15.67
17.09
18.51
19.94
23M0411.3+0.7+6.6%-23.3
8.839
10.31
11.78
13.26
14.73
16.2
17.68
19.15
20.62
23M0310.6-0.5-4.5%-30.7
9.181
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
23M0211.1+0.9+8.82%-30.1
9.534
11.12
12.71
14.3
15.89
17.48
19.07
20.66
22.25
23M0110.2+0.38+3.87%-38
9.869
11.51
13.16
14.8
16.45
18.09
19.74
21.38
23.03
22M129.82-0.23-2.29%-42.4
10.23
11.93
13.64
15.34
17.04
18.75
20.45
22.16
23.86
22M1110.05+0.17+1.72%-43
10.59
12.35
14.12
15.88
17.65
19.41
21.18
22.94
24.71
22M109.88-0.05-0.5%-46
10.97
12.8
14.63
16.46
18.29
20.12
21.95
23.77
25.6
22M099.93-0.37-3.59%-47.5
11.35
13.24
15.13
17.02
18.91
20.8
22.69
24.58
26.47
22M0810.3+0.3+3%-47.2
11.71
13.66
15.61
17.57
19.52
21.47
23.42
25.37
27.32
22M071000%-50.4
12.1
14.12
16.14
18.15
20.17
22.19
24.2
26.22
28.24
22M0610-0.6-5.66%-52.1
12.52
14.61
16.7
18.78
20.87
22.96
25.04
27.13
29.22
22M0510.6+0.25+2.42%-50.9
12.95
15.11
17.27
19.43
21.59
23.75
25.91
28.06
30.22
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0410.35-0.3-2.82%-53.4
13.34
15.56
17.78
20.01
22.23
24.45
26.67
28.9
31.12
22M0310.65-0.35-3.18%-53.5
13.73
16.02
18.31
20.6
22.89
25.18
27.47
29.76
32.05
22M0211-0.2-1.79%-53.5
14.18
16.55
18.91
21.28
23.64
26
28.37
30.73
33.09
22M0111.2-0.45-3.86%-54.1
14.63
17.07
19.51
21.95
24.38
26.82
29.26
31.7
34.14
21M1211.65+0.5+4.48%-53.6
15.08
17.59
20.1
22.61
25.13
27.64
30.15
32.66
35.18
21M1111.15+0.7+6.7%-56.8
15.5
18.09
20.67
23.25
25.84
28.42
31.01
33.59
36.17
21M1010.45-0.3-2.79%-60.7
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.58
37.24
21M0910.75+0.45+4.37%-60.7
16.43
19.17
21.9
24.64
27.38
30.12
32.86
35.59
38.33
21M0810.3-1-8.85%-63.5
16.91
19.73
22.55
25.37
28.19
31.01
33.83
36.65
39.46
21M0711.3-0.85-7%-61.1
17.45
20.36
23.26
26.17
29.08
31.99
34.9
37.8
40.71
21M0612.15+1.45+13.6%-59.3
17.91
20.89
23.88
26.86
29.84
32.83
35.81
38.8
41.78
21M0510.7-1.8-14.4%-65.1
18.41
21.47
24.54
27.61
30.68
33.75
36.81
39.88
42.95
21M0412.5+2.25+22%-60.4
18.94
22.1
25.26
28.41
31.57
34.73
37.89
41.04
44.2
21M0310.25-0.6-5.53%-68.6
19.58
22.85
26.11
29.38
32.64
35.91
39.17
42.43
45.7
21M0210.85+0.7+6.9%-67.7
20.17
23.54
26.9
30.26
33.62
36.99
40.35
43.71
47.07
21M0110.15-2.55-20.1%-70.7
20.78
24.24
27.71
31.17
34.63
38.1
41.56
45.03
48.49
20M1212.7-0.7-5.22%-64.2
21.3
24.85
28.4
31.95
35.5
39.05
42.6
46.16
49.71
20M1113.4+1.05+8.5%-63.1
21.81
25.45
29.09
32.72
36.36
39.99
43.63
47.26
50.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1012.35+0.15+1.23%-66.9
22.39
26.13
29.86
33.59
37.32
41.05
44.79
48.52
52.25
20M0912.2+1.5+14%-68.2
23.02
26.86
30.7
34.54
38.37
42.21
46.05
49.89
53.72
20M0810.7+0.05+0.47%-72.7
23.55
27.48
31.4
35.33
39.25
43.18
47.11
51.03
54.96
20M0710.65+0.6+5.97%-73.4
24.03
28.03
32.04
36.04
40.05
44.05
48.06
52.06
56.07
20M0610.05-0.05-0.5%-75.6
24.68
28.79
32.91
37.02
41.13
45.25
49.36
53.47
57.59
20M0510.100%-76.2
25.42
29.66
33.9
38.13
42.37
46.61
50.85
55.08
59.32
20M0410.1+1.41+16.2%-76.9
26.27
30.65
35.03
39.41
43.79
48.17
52.55
56.93
61.31
20M038.69-4.46-33.9%-80.9
27.24
31.78
36.33
40.87
45.41
49.95
54.49
59.03
63.57
20M0213.15-1.35-9.31%-72.1
28.29
33.01
37.72
42.44
47.15
51.87
56.58
61.3
66.01
20M0114.5-2-12.1%-70.2
29.19
34.05
38.91
43.78
48.64
53.51
58.37
63.24
68.1
19M1216.5+0.85+5.43%-67.1
30.09
35.1
40.11
45.13
50.14
55.16
60.17
65.19
70.2
19M1115.65-0.25-1.57%-69.7
30.97
36.13
41.29
46.45
51.61
56.77
61.93
67.09
72.25
19M1015.9-0.65-3.93%-70
31.84
37.15
42.45
47.76
53.07
58.37
63.68
68.98
74.29
19M0916.55+0.9+5.75%-69.6
32.65
38.09
43.53
48.97
54.41
59.85
65.3
70.74
76.18
19M0815.65-2.75-14.9%-72
33.51
39.09
44.68
50.26
55.85
61.43
67.02
72.6
78.18
19M0718.400%-68
34.54
40.29
46.05
51.8
57.56
63.32
69.07
74.83
80.58
19M0618.4-0.4-2.13%-68.9
35.54
41.47
47.39
53.31
59.24
65.16
71.08
77.01
82.93
19M0518.8-2.05-9.83%-69.2
36.67
42.78
48.89
55
61.11
67.22
73.34
79.45
85.56
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0420.85+2.9+16.2%-66.9
37.8
44.1
50.4
56.7
63
69.3
75.6
81.9
88.2
19M0317.95-0.65-3.49%-72.3
38.92
45.4
51.89
58.37
64.86
71.35
77.83
84.32
90.81
19M0218.6+0.75+4.2%-72.3
40.3
47.02
53.74
60.45
67.17
73.89
80.6
87.32
94.04
19M0117.85+0.6+3.48%-74.3
41.68
48.63
55.57
62.52
69.47
76.42
83.36
90.31
97.26
18M1217.25-2.85-14.2%-75.8
42.84
49.98
57.12
64.26
71.4
78.54
85.69
92.83
99.97
18M1120.1-0.15-0.74%
18M1020.25-7.35-26.6%
18M0927.6-3.35-10.8%
18M0830.95-6.35-17%
18M0737.3-1.7-4.36%
18M0639-3.55-8.34%
18M0542.55-2.95-6.48%
18M0445.5-0.4-0.87%
18M0345.9+1.3+2.91%
18M0244.6-1.4-3.04%
18M0146+0.05+0.11%
17M1245.95-2.55-5.26%
17M1148.5+1.3+2.75%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1047.2+0.8+1.72%
17M0946.4-3.05-6.17%
17M0849.45-2.55-4.9%
17M0752-1.1-2.07%
17M0653.1+4.05+8.26%
17M0549.05-0.95-1.9%
17M0450-5.6-10.1%
17M0355.6-0.1-0.18%
17M0255.700%
17M0155.7+1.3+2.39%
16M1254.4-2.4-4.23%
16M1156.8-0.5-0.87%
16M1057.3-2-3.37%
16M0959.3-4.5-7.05%
16M0863.8+6.7+11.7%
16M0757.1-5.1-8.2%
16M0662.2-2.1-3.27%
16M0564.3-12.4-16.2%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0476.7+7.5+10.8%
16M0369.2-2.3-3.22%
16M0271.5+9.2+14.8%
16M0162.3-1.6-2.5%
15M1263.9-7.4-10.4%
15M1171.3-4.2-5.56%
15M1075.5+10.5+16.2%
15M0965+6.6+11.3%
15M0858.4-17.3-22.9%
15M0775.7-8.6-10.2%
15M0684.3-11-11.5%
15M0595.3-11.7-10.9%
15M04107-6.5-5.73%
15M03113.5+11+10.7%
15M02102.5-2-1.91%
15M01104.500%
14M12104.5+1.5+1.46%
14M11103+6.2+6.4%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1096.8-5.7-5.56%
14M09102.5-16-13.5%
14M08118.5-0.5-0.42%
14M07119-12-9.16%
14M06131-1-0.76%
14M05132-0.5-0.38%
14M04132.5-24-15.3%
14M03156.500%
14M02156.5+22.5+16.8%
14M01134-2-1.47%