≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1341 富林-KY / 乖離率河流圖(月)

1341 富林-KY

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
59.159.100%0%59.159.159.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
15.93萬5201股/筆59.12.5212.010.76
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
02,80068張/筆58.330 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新48分 / 平均49分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 富林-KY董事會決議不分派2026年第2季股利 (公告訊息 08/18 17:25)

• 富林-KY董事會通過2026年第2季合併財務報告 (公告訊息 08/18 17:18)

• 富林-KY2026年第二季財務報告董事會召開日期 (公告訊息 08/10 15:41)

• 因巴威颱風來襲，可能影響富林-KY現金股利發放事宜 (公告訊息 07/09 17:48)

1341 富林-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1059.1-0.8-1.34%-9.94
39.37
45.94
52.5
59.06
65.62
72.19
78.75
85.31
91.87
26M0959.9+0.1+0.17%-8.94
39.47
46.05
52.63
59.2
65.78
72.36
78.94
85.52
92.1
26M0859.8+0.8+1.36%-9.28
39.55
46.14
52.73
59.33
65.92
72.51
79.1
85.69
92.29
26M0759+1.3+2.25%-10.7
39.65
46.26
52.87
59.48
66.09
72.7
79.31
85.91
92.52
26M0657.7-3.1-5.1%-13
39.81
46.44
53.08
59.71
66.35
72.98
79.62
86.25
92.89
26M0560.8-0.4-0.65%-8.88
40.04
46.71
53.38
60.05
66.73
73.4
80.07
86.74
93.42
26M0461.2+3.2+5.52%-8.69
40.21
46.92
53.62
60.32
67.02
73.72
80.43
87.13
93.83
26M0358-4-6.45%-13.9
40.42
47.16
53.9
60.64
67.37
74.11
80.85
87.59
94.32
26M0262+4.5+7.83%-8.23
40.53
47.29
54.05
60.8
67.56
74.31
81.07
87.83
94.58
26M0157.5-2.3-3.85%-14.9
40.54
47.29
54.05
60.8
67.56
74.32
81.07
87.83
94.58
25M1259.8+0.9+1.53%-11.6
40.57
47.33
54.09
60.85
67.61
74.38
81.14
87.9
94.66
25M1158.9-0.9-1.51%-12.9
40.56
47.32
54.07
60.83
67.59
74.35
81.11
87.87
94.63
25M1059.8-0.1-0.17%-11.5
40.55
47.31
54.07
60.83
67.59
74.35
81.11
87.86
94.62
25M0959.9-2.6-4.16%-11.3
40.53
47.29
54.05
60.8
67.56
74.31
81.07
87.83
94.58
25M0862.5-2.5-3.85%-7.45
40.52
47.27
54.03
60.78
67.53
74.29
81.04
87.79
94.55
25M0765+0.5+0.78%-3.67
40.49
47.23
53.98
60.73
67.48
74.22
80.97
87.72
94.47
25M0664.5-4-5.84%-4.26
40.42
47.16
53.9
60.63
67.37
74.11
80.85
87.58
94.32
25M0568.5+4.3+6.7%+1.72
40.4
47.14
53.87
60.61
67.34
74.08
80.81
87.54
94.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0464.2-2.9-4.32%-4.5
40.33
47.06
53.78
60.5
67.22
73.95
80.67
87.39
94.11
25M0367.1-3.9-5.49%-0.08
40.29
47.01
53.72
60.44
67.15
73.87
80.58
87.3
94.01
25M0271+2.4+3.5%+5.98
40.2
46.9
53.59
60.29
66.99
73.69
80.39
87.09
93.79
25M0168.6+1.3+1.93%+2.71
40.07
46.75
53.43
60.11
66.79
73.47
80.15
86.83
93.51
24M1267.3+0.3+0.45%+0.99
39.99
46.65
53.31
59.98
66.64
73.31
79.97
86.64
93.3
24M1167-0.4-0.59%+0.68
39.93
46.58
53.24
59.89
66.55
73.2
79.86
86.51
93.17
24M1067.4-1-1.46%+1.47
39.85
46.5
53.14
59.78
66.42
73.07
79.71
86.35
92.99
24M0968.4+1.2+1.79%+3.1
39.8
46.44
53.07
59.71
66.34
72.98
79.61
86.24
92.88
24M0867.2+0.3+0.45%+1.52
39.72
46.34
52.96
59.58
66.2
72.82
79.44
86.06
92.68
24M0766.9+0.6+0.9%+1.28
39.63
46.24
52.84
59.45
66.05
72.66
79.26
85.87
92.47
24M0666.3-3.8-5.42%+0.67
39.51
46.1
52.69
59.27
65.86
72.44
79.03
85.62
92.2
24M0570.1+5.1+7.85%+6.66
39.43
46
52.58
59.15
65.72
72.29
78.86
85.44
92.01
24M0465+1+1.56%-0.69
39.27
45.81
52.36
58.9
65.45
71.99
78.54
85.08
91.63
24M0364+2.3+3.73%-1.91
39.15
45.67
52.2
58.72
65.24
71.77
78.29
84.82
91.34
24M0261.7+1.3+2.15%-5.15
39.03
45.54
52.04
58.55
65.05
71.56
78.06
84.57
91.07
24M0160.4-3.1-4.88%-6.79
38.88
45.36
51.84
58.32
64.8
71.28
77.76
84.24
90.72
23M1263.5+0.4+0.63%-1.71
38.76
45.22
51.68
58.14
64.6
71.06
77.52
83.98
90.44
23M1163.1+0.1+0.16%-2.04
38.65
45.09
51.53
57.98
64.42
70.86
77.3
83.74
90.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1063-3.9-5.83%
23M0966.9-0.1-0.15%
23M0867-0.9-1.33%
23M0767.9-3.1-4.37%
23M0671-1-1.39%
23M0572+2.6+3.75%
23M0469.4-0.6-0.86%
23M0370+1.3+1.89%
23M0268.7+0.7+1.03%
23M0168+1.3+1.95%
22M1266.7-3.7-5.26%
22M1170.4+3.5+5.23%
22M1066.9+1.6+2.45%
22M0965.3-2.7-3.97%
22M0868+2.5+3.82%
22M0765.5-8.5-11.5%
22M0674-1.3-1.73%
22M0575.3+1.8+2.45%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0473.5-1.2-1.61%
22M0374.7+8.3+12.5%
22M0266.4-2-2.92%
22M0168.4-0.1-0.15%
21M1268.5+1.7+2.54%
21M1166.8-1.9-2.77%
21M1068.7+0.7+1.03%
21M0968-2-2.86%
21M0870-4.7-6.29%
21M0774.7-5.6-6.97%
21M0680.3+1.8+2.29%
21M0578.5-3.9-4.73%
21M0482.4+13.4+19.4%
21M0369+6.9+11.1%
21M0262.1+1.3+2.14%
21M0160.8+2.3+3.93%
20M1258.5-0.1-0.17%
20M1158.6+0.6+1.03%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1058-0.4-0.68%
20M0958.4-0.7-1.18%
20M0859.1+0.4+0.68%
20M0758.7-4-6.38%
20M0662.7+1.3+2.12%
20M0561.4+1.4+2.33%
20M0460+2.5+4.35%
20M0357.5-1.3-2.21%
20M0258.8-1-1.67%
20M0159.8-1.9-3.08%
19M1261.7+2.3+3.87%
19M1159.4-3.1-4.96%
19M1062.5+2.8+4.69%
19M0959.7+1.2+2.05%
19M0858.5+3.2+5.79%
19M0755.3-2.7-4.66%
19M0658+4.2+7.81%
19M0553.8+1+1.89%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0452.8+0.4+0.76%
19M0352.4+5.6+12%
19M0246.8-1.5-3.11%
19M0148.3-4.1-7.82%
18M1252.4+23.6+81.9%