≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1316 上曜 / 乖離率河流圖(月)

1316 上曜

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.410.35+0.05+0.48%2.9%10.310.610.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,3892,500萬5914.04張/筆10.460.87N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
695721.9萬3102.24張/筆10.390 (0%)

連續漲跌: 首日上漲  ( +0.05元 / +0.48%)

財報評分: 最新47分 / 平均37分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 世紀*9億股增資股出籠　連4日漲停今摔跌停 (ETtoday新聞雲 09/11 10:46)

• 詠昇前8月營收創近9年同期高 五大事業接單動能齊步擴大 (Anue鉅亨 09/08 10:22)

• 3飆股「抓去關」　世紀*瘋漲急跌又拉回上榜 (ETtoday新聞雲 08/31 18:24)

• 世紀*瘋漲拉第11根漲停再摔跌停！　軋空力道消長看3指標 (ETtoday新聞雲 08/28 12:53)

• 世紀*瘋漲連6根漲停！　高配股軋空買單塞爆4萬張 (ETtoday新聞雲 08/21 10:17)

• 董事會決議2026年上半年度不分派股利案 (公告訊息 08/14 18:12)

• 上曜董事會通過2026年第二季合併財務報告 (公告訊息 08/14 15:54)

• 上曜2026年第二季財務報告董事會召開日期 (公告訊息 08/06 13:40)

1316 上曜 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1010.4-0.3-2.8%-29.8
8.884
10.36
11.85
13.33
14.81
16.29
17.77
19.25
20.73
26M0910.7-0.25-2.28%-28.1
8.93
10.42
11.91
13.4
14.88
16.37
17.86
19.35
20.84
26M0810.95+1+10.1%-26.7
8.966
10.46
11.95
13.45
14.94
16.44
17.93
19.43
20.92
26M079.95-0.5-4.78%-33.5
8.983
10.48
11.98
13.47
14.97
16.47
17.97
19.46
20.96
26M0610.45+0.35+3.47%-30.4
9.006
10.51
12.01
13.51
15.01
16.51
18.01
19.51
21.02
26M0510.1-0.9-8.18%-32.9
9.03
10.53
12.04
13.54
15.05
16.56
18.06
19.56
21.07
26M0411-1-8.33%-27
9.043
10.55
12.06
13.56
15.07
16.58
18.09
19.59
21.1
26M0312-1.65-12.1%-20.5
9.059
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
26M0213.65-0.25-1.8%-9.57
9.057
10.57
12.08
13.59
15.09
16.6
18.11
19.62
21.13
26M0113.9-1.4-9.15%-7.78
9.043
10.55
12.06
13.57
15.07
16.58
18.09
19.59
21.1
25M1215.3+0.15+0.99%+1.76
9.021
10.53
12.03
13.53
15.04
16.54
18.04
19.55
21.05
25M1115.15-0.55-3.5%+1.1
8.991
10.49
11.99
13.49
14.99
16.48
17.98
19.48
20.98
25M1015.7+0.45+2.95%+5.09
8.963
10.46
11.95
13.45
14.94
16.43
17.93
19.42
20.91
25M0915.25+2.3+17.8%+2.6
8.918
10.4
11.89
13.38
14.86
16.35
17.84
19.32
20.81
25M0812.95-0.9-6.5%-12.5
8.88
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
25M0713.85+0.25+1.84%-6.3
8.869
10.35
11.83
13.3
14.78
16.26
17.74
19.22
20.69
25M0613.6-1.15-7.8%-7.87
8.857
10.33
11.81
13.29
14.76
16.24
17.71
19.19
20.67
25M0514.75+0.15+1.03%+0.07
8.843
10.32
11.79
13.27
14.74
16.21
17.69
19.16
20.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0414.6-2.95-16.8%-0.5
8.804
10.27
11.74
13.21
14.67
16.14
17.61
19.08
20.54
25M0317.55+2.15+14%+20.2
8.763
10.22
11.68
13.15
14.61
16.07
17.53
18.99
20.45
25M0215.4+1.75+12.8%+6.59
8.668
10.11
11.56
13
14.45
15.89
17.34
18.78
20.23
25M0113.65-1.35-9%-5.21
8.64
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
24M1215+0.6+4.17%+4.27
8.631
10.07
11.51
12.95
14.39
15.82
17.26
18.7
20.14
24M1114.4-0.35-2.37%+0.16
8.626
10.06
11.5
12.94
14.38
15.82
17.25
18.69
20.13
24M1014.75-2.1-12.5%+2.7
8.617
10.05
11.49
12.93
14.36
15.8
17.23
18.67
20.11
24M0916.85-3.5-17.2%+17.5
8.603
10.04
11.47
12.91
14.34
15.77
17.21
18.64
20.07
24M0820.35-0.45-2.16%+42.6
8.563
9.99
11.42
12.84
14.27
15.7
17.13
18.55
19.98
24M0720.8+2.1+11.2%+47.2
8.48
9.893
11.31
12.72
14.13
15.55
16.96
18.37
19.79
24M0618.7-1.05-5.32%+33.2
8.426
9.831
11.24
12.64
14.04
15.45
16.85
18.26
19.66
24M0519.75-0.55-2.71%+41.2
8.39
9.789
11.19
12.59
13.98
15.38
16.78
18.18
19.58
24M0420.3+1.1+5.73%+45.9
8.348
9.739
11.13
12.52
13.91
15.3
16.7
18.09
19.48
24M0319.2-1.8-8.57%+38.7
8.305
9.689
11.07
12.46
13.84
15.23
16.61
17.99
19.38
24M0221+7.2+52.2%+52.2
8.28
9.66
11.04
12.42
13.8
15.18
16.56
17.94
19.32
24M0113.8+1.1+8.66%+0.93
8.204
9.571
10.94
12.31
13.67
15.04
16.41
17.78
19.14
23M1212.7+0.35+2.83%-6.94
8.188
9.553
10.92
12.28
13.65
15.01
16.38
17.74
19.11
23M1112.35+2.15+21.1%-9.44
8.182
9.546
10.91
12.27
13.64
15
16.36
17.73
19.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1010.2-0.55-5.12%-25.3
8.188
9.553
10.92
12.28
13.65
15.01
16.38
17.74
19.11
23M0910.75+0.1+0.94%-21.9
8.255
9.631
11.01
12.38
13.76
15.14
16.51
17.89
19.26
23M0810.65-1.1-9.36%-23.3
8.33
9.718
11.11
12.49
13.88
15.27
16.66
18.05
19.44
23M0711.75-0.45-3.69%-16.2
8.413
9.815
11.22
12.62
14.02
15.42
16.83
18.23
19.63
23M0612.2-0.4-3.17%-13.8
8.49
9.906
11.32
12.74
14.15
15.57
16.98
18.4
19.81
23M0512.6-0.85-6.32%-12
8.589
10.02
11.45
12.88
14.32
15.75
17.18
18.61
20.04
23M0413.45+0.25+1.89%-7
8.677
10.12
11.57
13.02
14.46
15.91
17.35
18.8
20.25
23M0313.2+1.15+9.54%-9.64
8.764
10.23
11.69
13.15
14.61
16.07
17.53
18.99
20.45
23M0212.0500%-18.3
8.849
10.32
11.8
13.27
14.75
16.22
17.7
19.17
20.65
23M0112.05+0.2+1.69%-19.2
8.95
10.44
11.93
13.43
14.92
16.41
17.9
19.39
20.88
22M1211.85-1.1-8.49%-21.6
9.064
10.57
12.09
13.6
15.11
16.62
18.13
19.64
21.15
22M1112.95+0.6+4.86%-15.5
9.191
10.72
12.25
13.79
15.32
16.85
18.38
19.91
21.45
22M1012.35-0.2-1.59%-20.4
9.314
10.87
12.42
13.97
15.52
17.08
18.63
20.18
21.73
22M0912.55-2.75-18%-20.4
9.461
11.04
12.62
14.19
15.77
17.35
18.92
20.5
22.08
22M0815.3+0.1+0.66%-4.49
9.612
11.21
12.82
14.42
16.02
17.62
19.22
20.83
22.43
22M0715.2+0.1+0.66%-6.11
9.713
11.33
12.95
14.57
16.19
17.81
19.43
21.05
22.66
22M0615.1-3.75-19.9%-7.72
9.818
11.45
13.09
14.73
16.36
18
19.64
21.27
22.91
22M0518.85+0.7+3.86%+14.1
9.916
11.57
13.22
14.87
16.53
18.18
19.83
21.48
23.14
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0418.15-2.25-11%+9.1
9.981
11.65
13.31
14.97
16.64
18.3
19.96
21.63
23.29
22M0320.4+0.35+1.75%+21.8
10.05
11.72
13.4
15.07
16.75
18.42
20.1
21.77
23.45
22M0220.05-2.7-11.9%+19.4
10.08
11.76
13.43
15.11
16.79
18.47
20.15
21.83
23.51
22M0122.75+1.45+6.81%+35.3
10.09
11.77
13.46
15.14
16.82
18.5
20.18
21.86
23.55
21M1221.3-0.6-2.74%+27.2
10.05
11.72
13.4
15.07
16.75
18.42
20.1
21.77
23.45
21M1121.9+6.85+45.5%+32.2
9.943
11.6
13.26
14.91
16.57
18.23
19.89
21.54
23.2
21M1015.05+0.8+5.61%-8.13
9.829
11.47
13.11
14.74
16.38
18.02
19.66
21.3
22.94
21M0914.25+1.6+12.6%-12.6
9.787
11.42
13.05
14.68
16.31
17.94
19.57
21.21
22.84
21M0812.65+0.35+2.85%-22.2
9.752
11.38
13
14.63
16.25
17.88
19.5
21.13
22.76
21M0712.3-0.5-3.91%-24.2
9.736
11.36
12.98
14.6
16.23
17.85
19.47
21.09
22.72
21M0612.8+1.4+12.3%-21
9.723
11.34
12.96
14.58
16.2
17.83
19.45
21.07
22.69
21M0511.4-1.25-9.88%-29.5
9.707
11.32
12.94
14.56
16.18
17.8
19.41
21.03
22.65
21M0412.65+0.9+7.66%-21.8
9.706
11.32
12.94
14.56
16.18
17.79
19.41
21.03
22.65
21M0311.75-0.55-4.47%-27.2
9.684
11.3
12.91
14.53
16.14
17.75
19.37
20.98
22.6
21M0212.3+0.6+5.13%-23.7
9.672
11.28
12.9
14.51
16.12
17.73
19.34
20.96
22.57
21M0111.7-0.6-4.88%-27.2
9.648
11.26
12.86
14.47
16.08
17.69
19.3
20.9
22.51
20M1212.3-0.05-0.4%-23.4
9.629
11.23
12.84
14.44
16.05
17.65
19.26
20.86
22.47
20M1112.35+1.2+10.8%-22.8
9.603
11.2
12.8
14.4
16.01
17.61
19.21
20.81
22.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1011.15-0.3-2.62%-30.2
9.579
11.18
12.77
14.37
15.96
17.56
19.16
20.75
22.35
20M0911.45-0.4-3.38%-28.2
9.567
11.16
12.76
14.35
15.94
17.54
19.13
20.73
22.32
20M0811.85-0.8-6.32%-25.6
9.55
11.14
12.73
14.33
15.92
17.51
19.1
20.69
22.28
20M0712.65+0.4+3.27%-20.3
9.526
11.11
12.7
14.29
15.88
17.46
19.05
20.64
22.23
20M0612.25+1.45+13.4%-22.6
9.501
11.08
12.67
14.25
15.83
17.42
19
20.58
22.17
20M0510.8+0.25+2.37%-31.7
9.491
11.07
12.65
14.24
15.82
17.4
18.98
20.56
22.14
20M0410.55+2.5+31.1%-33.3
9.497
11.08
12.66
14.25
15.83
17.41
18.99
20.58
22.16
20M038.05-4.5-35.9%-49.2
9.507
11.09
12.68
14.26
15.84
17.43
19.01
20.6
22.18
20M0212.55-0.25-1.95%-21.1
9.543
11.13
12.72
14.31
15.91
17.5
19.09
20.68
22.27
20M0112.8-1.7-11.7%-19.5
9.541
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
19M1214.5+1.05+7.81%-8.72
9.531
11.12
12.71
14.3
15.88
17.47
19.06
20.65
22.24
19M1113.45+0.05+0.37%-15.2
9.515
11.1
12.69
14.27
15.86
17.44
19.03
20.62
22.2
19M1013.4+0.6+4.69%-15.4
9.498
11.08
12.66
14.25
15.83
17.41
19
20.58
22.16
19M0912.8+0.75+6.22%-19
9.481
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
19M0812.05-3.4-22%-23.7
9.475
11.05
12.63
14.21
15.79
17.37
18.95
20.53
22.11
19M0715.45+0.35+2.32%-2.21
9.48
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
19M0615.1-0.4-2.58%-4.07
9.445
11.02
12.59
14.17
15.74
17.32
18.89
20.46
22.04
19M0515.5-0.5-3.12%-1.19
9.412
10.98
12.55
14.12
15.69
17.26
18.82
20.39
21.96
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0416-0.7-4.19%+2.34
9.38
10.94
12.51
14.07
15.63
17.2
18.76
20.32
21.89
19M0316.7+3.3+24.6%+7.2
9.347
10.91
12.46
14.02
15.58
17.14
18.69
20.25
21.81
19M0213.4+1.15+9.39%-13.7
9.312
10.86
12.42
13.97
15.52
17.07
18.62
20.18
21.73
19M0112.25+0.15+1.24%-21.1
9.312
10.86
12.42
13.97
15.52
17.07
18.62
20.18
21.73
18M1212.1-0.8-6.2%-22.1
9.315
10.87
12.42
13.97
15.52
17.08
18.63
20.18
21.73
18M1112.9-4.05-23.9%-16.8
9.302
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.71
18M1016.95-1.25-6.87%+9.56
9.282
10.83
12.38
13.92
15.47
17.02
18.56
20.11
21.66
18M0918.2-0.75-3.96%+18.3
9.233
10.77
12.31
13.85
15.39
16.93
18.47
20
21.54
18M0818.95-0.55-2.82%+24
9.168
10.7
12.22
13.75
15.28
16.81
18.34
19.86
21.39
18M0719.5-2.6-11.8%+28.6
9.096
10.61
12.13
13.64
15.16
16.68
18.19
19.71
21.22
18M0622.1+0.7+3.27%+47
9.019
10.52
12.03
13.53
15.03
16.54
18.04
19.54
21.04
18M0521.4-0.75-3.39%+43.9
8.923
10.41
11.9
13.38
14.87
16.36
17.85
19.33
20.82
18M0422.15+0.5+2.31%+50.5
8.833
10.31
11.78
13.25
14.72
16.19
17.67
19.14
20.61
18M0321.65-0.55-2.48%+48.6
8.743
10.2
11.66
13.11
14.57
16.03
17.49
18.94
20.4
18M0222.2-1.2-5.13%+53.7
8.664
10.11
11.55
13
14.44
15.88
17.33
18.77
20.22
18M0123.4-1.15-4.68%+64.2
8.549
9.974
11.4
12.82
14.25
15.67
17.1
18.52
19.95
17M1224.55-0.75-2.96%+74.9
8.42
9.823
11.23
12.63
14.03
15.44
16.84
18.24
19.65
17M1125.3-1.75-6.47%+83.4
8.275
9.654
11.03
12.41
13.79
15.17
16.55
17.93
19.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1027.05-0.55-1.99%+100
8.112
9.463
10.82
12.17
13.52
14.87
16.22
17.57
18.93
17M0927.6+2.15+8.45%+109
7.932
9.254
10.58
11.9
13.22
14.54
15.86
17.19
18.51
17M0825.45-0.2-0.78%+95.9
7.796
9.095
10.39
11.69
12.99
14.29
15.59
16.89
18.19
17M0725.65+0.75+3.01%+100
7.68
8.961
10.24
11.52
12.8
14.08
15.36
16.64
17.92
17M0624.9-0.5-1.97%+94.9
7.664
8.941
10.22
11.5
12.77
14.05
15.33
16.61
17.88
17M0525.4+0.45+1.8%+99
7.659
8.936
10.21
11.49
12.77
14.04
15.32
16.59
17.87
17M0424.95+1.9+8.24%+95.8
7.645
8.919
10.19
11.47
12.74
14.02
15.29
16.56
17.84
17M0323.05+1.45+6.71%+81
7.64
8.913
10.19
11.46
12.73
14.01
15.28
16.55
17.83
17M0221.6+3.1+16.8%+70.4
7.605
8.872
10.14
11.41
12.68
13.94
15.21
16.48
17.74
17M0118.5+7.8+72.9%+45.3
7.638
8.911
10.18
11.46
12.73
14
15.28
16.55
17.82
16M1210.7+0.15+1.42%-15.7
7.618
8.888
10.16
11.43
12.7
13.97
15.24
16.51
17.78
16M1110.55-0.25-2.31%-17.5
7.676
8.956
10.24
11.51
12.79
14.07
15.35
16.63
17.91
16M1010.800%-16.3
7.738
9.028
10.32
11.61
12.9
14.19
15.48
16.77
18.06
16M0910.8-0.2-1.82%-17.6
7.861
9.171
10.48
11.79
13.1
14.41
15.72
17.03
18.34
16M081100%-17.2
7.971
9.3
10.63
11.96
13.29
14.61
15.94
17.27
18.6
16M0711-0.2-1.79%-19
8.151
9.509
10.87
12.23
13.58
14.94
16.3
17.66
19.02
16M0611.2-0.1-0.88%-19.3
8.326
9.713
11.1
12.49
13.88
15.26
16.65
18.04
19.43
16M0511.3+0.85+8.13%-19.8
8.452
9.861
11.27
12.68
14.09
15.5
16.9
18.31
19.72
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0410.45-0.1-0.95%-26.6
8.547
9.971
11.4
12.82
14.24
15.67
17.09
18.52
19.94
16M0310.55+0.67+6.78%-26.9
8.658
10.1
11.54
12.99
14.43
15.87
17.32
18.76
20.2
16M029.88+0.03+0.3%-32.7
8.802
10.27
11.74
13.2
14.67
16.14
17.6
19.07
20.54
16M019.85+0.15+1.55%-33.6
8.905
10.39
11.87
13.36
14.84
16.33
17.81
19.29
20.78
15M129.7-0.18-1.82%-35.4
9.008
10.51
12.01
13.51
15.01
16.52
18.02
19.52
21.02
15M119.88-0.11-1.1%-35
9.122
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.29
15M109.99+0.22+2.25%-34.5
9.146
10.67
12.19
13.72
15.24
16.77
18.29
19.82
21.34
15M099.77+0.37+3.94%-35.9
9.152
10.68
12.2
13.73
15.25
16.78
18.3
19.83
21.35
15M089.4-0.75-7.39%-38.4
9.162
10.69
12.22
13.74
15.27
16.8
18.32
19.85
21.38
15M0710.15-1.1-9.78%-33.6
9.176
10.71
12.24
13.76
15.29
16.82
18.35
19.88
21.41
15M0611.25-0.2-1.75%-26.6
9.198
10.73
12.26
13.8
15.33
16.86
18.4
19.93
21.46
15M0511.45-0.05-0.43%-25.2
9.19
10.72
12.25
13.78
15.32
16.85
18.38
19.91
21.44
15M0411.5-0.2-1.71%-24.9
9.194
10.73
12.26
13.79
15.32
16.86
18.39
19.92
21.45
15M0311.7-0.6-4.88%-23.7
9.201
10.73
12.27
13.8
15.33
16.87
18.4
19.94
21.47
15M0212.3+0.5+4.24%-19.7
9.191
10.72
12.25
13.79
15.32
16.85
18.38
19.91
21.45
15M0111.8-1.15-8.88%-22.7
9.163
10.69
12.22
13.74
15.27
16.8
18.33
19.85
21.38
14M1212.95+1.2+10.2%-15
9.136
10.66
12.18
13.7
15.23
16.75
18.27
19.8
21.32
14M1111.75+0.05+0.43%-22.5
9.099
10.62
12.13
13.65
15.17
16.68
18.2
19.71
21.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1011.7-0.45-3.7%-22.6
9.067
10.58
12.09
13.6
15.11
16.62
18.13
19.65
21.16
14M0912.15-0.4-3.19%-19.3
9.031
10.54
12.04
13.55
15.05
16.56
18.06
19.57
21.07
14M0812.55+0.6+5.02%-16.2
8.99
10.49
11.99
13.49
14.98
16.48
17.98
19.48
20.98
14M0711.95+0.1+0.84%-19.7
8.931
10.42
11.91
13.4
14.89
16.37
17.86
19.35
20.84
14M0611.85-0.45-3.66%-19.9
8.874
10.35
11.83
13.31
14.79
16.27
17.75
19.23
20.71
14M0512.3-0.4-3.15%-16.2
8.812
10.28
11.75
13.22
14.69
16.15
17.62
19.09
20.56
14M0412.7-0.5-3.79%-12.9
8.75
10.21
11.67
13.13
14.58
16.04
17.5
18.96
20.42
14M0313.2-0.15-1.12%-8.73
8.677
10.12
11.57
13.02
14.46
15.91
17.35
18.8
20.25
14M0213.35+0.8+6.37%-6.75
8.59
10.02
11.45
12.89
14.32
15.75
17.18
18.61
20.04
14M0112.55+1.7+15.7%-11.3
8.493
9.909
11.32
12.74
14.16
15.57
16.99
18.4
19.82
13M1210.85-0.05-0.46%-22.5
8.401
9.801
11.2
12.6
14
15.4
16.8
18.2
19.6
13M1110.9-1.1-9.17%-21.5
8.327
9.714
11.1
12.49
13.88
15.27
16.65
18.04
19.43
13M1012+0.3+2.56%-12.7
8.252
9.627
11
12.38
13.75
15.13
16.5
17.88
19.25
13M0911.7-0.05-0.43%-14.2
8.178
9.541
10.9
12.27
13.63
14.99
16.36
17.72
19.08
13M0811.75-0.1-0.84%-13.1
8.113
9.465
10.82
12.17
13.52
14.87
16.23
17.58
18.93
13M0711.85-0.65-5.2%-11.7
8.054
9.396
10.74
12.08
13.42
14.76
16.11
17.45
18.79
13M0612.5+0.1+0.81%-6.16
7.992
9.324
10.66
11.99
13.32
14.65
15.98
17.32
18.65
13M0512.4-0.75-5.7%-6.1
7.923
9.244
10.56
11.88
13.21
14.53
15.85
17.17
18.49
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0413.15-0.6-4.36%+0.25
7.871
9.182
10.49
11.81
13.12
14.43
15.74
17.05
18.36
13M0313.75+3.05+28.5%+5.6
7.812
9.114
10.42
11.72
13.02
14.32
15.62
16.93
18.23
13M0210.7+0.25+2.39%-17.1
7.748
9.039
10.33
11.62
12.91
14.2
15.5
16.79
18.08
13M0110.45+0.35+3.47%-18.8
7.718
9.004
10.29
11.58
12.86
14.15
15.44
16.72
18.01
12M1210.1+1.17+13.1%-21.1
7.676
8.956
10.24
11.51
12.79
14.07
15.35
16.63
17.91
12M118.93-0.17-1.87%-29.8
7.634
8.906
10.18
11.45
12.72
13.99
15.27
16.54
17.81
12M109.1-4.9-35%-28.2
7.609
8.877
10.15
11.41
12.68
13.95
15.22
16.49
17.75
12M0914+0.1+0.72%+10.6
7.598
8.864
10.13
11.4
12.66
13.93
15.2
16.46
17.73
12M0813.9-10.1-42.1%+10.6
7.54
8.797
10.05
11.31
12.57
13.82
15.08
16.34
17.59
12M0724-0.4-1.64%+92.6
7.477
8.723
9.969
11.21
12.46
13.71
14.95
16.2
17.45
12M0624.4+0.4+1.67%+99.8
7.328
8.549
9.77
10.99
12.21
13.43
14.66
15.88
17.1
12M0524-0.45-1.84%+101
7.173
8.369
9.564
10.76
11.96
13.15
14.35
15.54
16.74
12M0424.45+4.9+25.1%+109
7.011
8.18
9.348
10.52
11.69
12.85
14.02
15.19
16.36
12M0319.55-5.35-21.5%+71.1
6.857
7.999
9.142
10.28
11.43
12.57
13.71
14.86
16
12M0224.9+8.35+50.5%+121
6.754
7.88
9.005
10.13
11.26
12.38
13.51
14.63
15.76
12M0116.55+0.05+0.3%+50.5
6.598
7.697
8.797
9.896
11
12.1
13.2
14.29
15.39
11M1216.5-0.2-1.2%+51.7
6.527
7.614
8.702
9.79
10.88
11.97
13.05
14.14
15.23
11M1116.7-6.4-27.7%+54.9
6.467
7.545
8.623
9.701
10.78
11.86
12.93
14.01
15.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1023.1+1.3+5.96%+117
6.387
7.452
8.517
9.581
10.65
11.71
12.77
13.84
14.9
11M0921.8-7.15-24.7%+111
6.21
7.245
8.28
9.315
10.35
11.39
12.42
13.46
14.49
11M0828.95+0.45+1.58%+188
6.036
7.042
8.049
9.055
10.06
11.07
12.07
13.08
14.08
11M0728.5+4.6+19.2%+195
5.79
6.755
7.72
8.685
9.65
10.61
11.58
12.54
13.51
11M0623.9+3.2+15.5%+159
5.543
6.467
7.391
8.315
9.239
10.16
11.09
12.01
12.93
11M0520.7-0.85-3.94%+132
5.344
6.234
7.125
8.016
8.906
9.797
10.69
11.58
12.47
11M0421.55-3.45-13.8%+150
5.182
6.045
6.909
7.772
8.636
9.5
10.36
11.23
12.09
11M0325+4.8+23.8%+200
5
5.834
6.667
7.501
8.334
9.167
10
10.83
11.67
11M0220.2+0.05+0.25%+154
4.774
5.569
6.365
7.16
7.956
8.752
9.547
10.34
11.14
11M0120.15-0.95-4.5%+163
4.597
5.363
6.13
6.896
7.662
8.428
9.194
9.961
10.73
10M1221.1+8.85+72.2%+186
4.423
5.16
5.898
6.635
7.372
8.109
8.846
9.584
10.32
10M1112.25+1.7+16.1%+73.3
4.242
4.948
5.655
6.362
7.069
7.776
8.483
9.19
9.897
10M1010.55-0.3-2.76%+53.1
4.135
4.824
5.513
6.202
6.891
7.58
8.269
8.959
9.648
10M0910.85+0.05+0.46%+61
4.043
4.717
5.391
6.065
6.739
7.413
8.086
8.76
9.434
10M0810.8-1.5-12.2%+64.1
3.949
4.607
5.266
5.924
6.582
7.24
7.898
8.557
9.215
10M0712.3+1.85+17.7%+91.3
3.858
4.501
5.144
5.787
6.43
7.072
7.715
8.358
9.001
10M0610.45-1.4-11.8%+67
3.754
4.38
5.006
5.631
6.257
6.883
7.508
8.134
8.76
10M0511.85-0.35-2.87%+93.7
3.671
4.283
4.895
5.507
6.118
6.73
7.342
7.954
8.566
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0412.2+1.5+14%+105
3.572
4.167
4.763
5.358
5.953
6.549
7.144
7.739
8.335
10M0310.7+1.2+12.6%+84.8
3.474
4.054
4.633
5.212
5.791
6.37
6.949
7.528
8.107
10M029.5+0.35+3.83%+68.1
3.391
3.957
4.522
5.087
5.652
6.218
6.783
7.348
7.913
10M019.15-0.09-0.97%+65
3.328
3.882
4.437
4.991
5.546
6.101
6.655
7.21
7.764
09M129.24+0.69+8.07%+69.7
3.267
3.812
4.356
4.901
5.445
5.99
6.534
7.079
7.623
09M118.55+0.46+5.69%+59.9
3.208
3.743
4.278
4.813
5.347
5.882
6.417
6.952
7.486
09M108.09+0.05+0.62%+53.9
3.153
3.679
4.204
4.73
5.255
5.781
6.306
6.832
7.357
09M098.04+1.39+20.9%+55.3
3.106
3.624
4.142
4.659
5.177
5.695
6.213
6.73
7.248
09M086.65+0.38+6.06%+30.4
3.061
3.571
4.081
4.591
5.101
5.611
6.121
6.632
7.142
09M076.27+0.67+12%+24.3
3.025
3.53
4.034
4.538
5.042
5.547
6.051
6.555
7.059
09M065.6-0.55-8.94%+12.1
2.997
3.496
3.996
4.496
4.995
5.494
5.994
6.494
6.993
09M056.15+0.74+13.7%+23.9
2.978
3.475
3.971
4.467
4.964
5.46
5.957
6.453
6.949
09M045.41+0.92+20.5%+9.63
2.961
3.454
3.948
4.441
4.935
5.428
5.922
6.415
6.909
09M034.49+0.84+23%-8.8
2.954
3.446
3.939
4.431
4.923
5.416
5.908
6.4
6.893
09M023.65+0.3+8.96%-26.1
2.964
3.458
3.952
4.446
4.94
5.434
5.928
6.422
6.916
09M013.35-0.05-1.47%-32.6
2.984
3.481
3.979
4.476
4.974
5.471
5.968
6.466
6.963
08M123.4-0.02-0.58%-32.1
3.006
3.507
4.007
4.508
5.009
5.51
6.011
6.512
7.013
08M113.42-1.16-25.3%-32.1
3.023
3.527
4.031
4.535
5.038
5.542
6.046
6.55
7.054
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M104.58-0.63-12.1%-9.53
3.037
3.544
4.05
4.556
5.062
5.569
6.075
6.581
7.087
08M095.21-0.61-10.5%+2.85
3.039
3.546
4.053
4.559
5.066
5.572
6.079
6.585
7.092
08M085.82+0.11+1.93%+15.4
3.027
3.532
4.036
4.541
5.045
5.55
6.054
6.559
7.063
08M075.71+0.11+1.96%+14.1
3.003
3.504
4.004
4.505
5.005
5.506
6.006
6.507
7.007
08M065.6-1.55-21.7%+12.7
2.981
3.477
3.974
4.471
4.968
5.465
5.961
6.458
6.955
08M057.15-0.17-2.32%+45.1
2.957
3.45
3.942
4.435
4.928
5.421
5.914
6.406
6.899
08M047.32+0.03+0.41%+50.6
2.916
3.402
3.888
4.374
4.86
5.346
5.832
6.318
6.804
08M037.29-0.4-5.2%+52.3
2.872
3.351
3.829
4.308
4.786
5.265
5.744
6.222
6.701
08M027.69+1.35+21.3%+62.8
2.834
3.306
3.778
4.25
4.723
5.195
5.667
6.139
6.612
08M016.34+0.54+9.31%+36.2
2.794
3.259
3.725
4.191
4.656
5.122
5.587
6.053
6.519
07M125.8-0.69-10.6%+25.2
2.78
3.244
3.707
4.17
4.634
5.097
5.56
6.024
6.487
07M116.49-1.45-18.3%+41.4
2.754
3.213
3.672
4.131
4.59
5.05
5.509
5.968
6.427
07M107.94-0.36-4.34%+74.7
2.727
3.182
3.637
4.091
4.546
5
5.455
5.909
6.364
07M098.3+0.8+10.7%+86
2.677
3.123
3.569
4.015
4.461
4.907
5.354
5.8
6.246
07M087.5-1.63-17.9%+72
2.616
3.052
3.488
3.924
4.36
4.796
5.232
5.668
6.104
07M079.13+0.18+2.01%+113
2.567
2.995
3.423
3.851
4.279
4.707
5.135
5.562
5.99
07M068.95+1.17+15%+114
2.51
2.929
3.347
3.766
4.184
4.602
5.021
5.439
5.858
07M057.78-1.22-13.6%+90.1
2.456
2.865
3.274
3.683
4.093
4.502
4.911
5.32
5.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M049-0.3-3.23%+124
2.414
2.817
3.219
3.621
4.024
4.426
4.829
5.231
5.633
07M039.3+0.06+0.65%+135
2.37
2.765
3.159
3.554
3.949
4.344
4.739
5.134
5.529
07M029.24-0.21-2.22%+139
2.32
2.707
3.093
3.48
3.867
4.253
4.64
5.027
5.413
07M019.45-1.1-10.4%+152
2.251
2.626
3.001
3.376
3.751
4.126
4.502
4.877
5.252
06M1210.55+1.81+20.7%+190
2.184
2.549
2.913
3.277
3.641
4.005
4.369
4.733
5.097
06M118.74+3.35+62.2%+149
2.104
2.455
2.805
3.156
3.507
3.857
4.208
4.559
4.909
06M105.39+0.98+22.2%+58.9
2.035
2.374
2.713
3.053
3.392
3.731
4.07
4.409
4.749