≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1315 達新 / 乖離率河流圖(月)

1315 達新

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
72.872+0.8+1.11%2.22%72.573.772.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1411,026萬142992股/筆72.840.5230.080.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1821,296萬256710張/筆71.27+3 (+4.35%)

連續漲跌: 連4漲  ( +4.2元 / +6.12%)

財報評分: 最新55分 / 平均49分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 達新取得南亞科普通股股票公告 (公告訊息 09/14 16:39)

• 達新處分南亞普通股股票公告 (公告訊息 08/27 16:11)

• 達新董事會決議2026年上半年度除息基準日及發放日 (公告訊息 08/12 16:09)

• 達新董事會決議通過2026年第2季合併財務報告 (公告訊息 08/12 15:52)

• 董事會決議通過115上半年度盈餘分派案 (公告訊息 08/12 15:50)

• 達新2026年第二季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 07/29 14:30)

• 達新取得南亞普通股股票公告 (公告訊息 07/24 16:28)

• 達新永續長異動 (公告訊息 07/10 10:57)

• 達新董事會決議通過總經理續任 (公告訊息 07/10 10:51)

• 達新董事會決議委任第二屆永續發展委員會委員 (公告訊息 07/10 10:50)

• 達新董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 07/10 10:49)

• 澄清媒體報導 (公告訊息 06/29 09:56)

• 達新股東會通過解除新任董事及其代表人競業禁止之限制 (公告訊息 06/26 14:50)

• 達新永續發展委員會任期屆滿 (公告訊息 06/26 14:50)

• 達新薪資報酬委員會任期屆滿 (公告訊息 06/26 14:49)

• 達新第3屆審計委員及選任審計委員會召集人 (公告訊息 06/26 14:48)

• 達新董事會推選董事長及副董事長 (公告訊息 06/26 14:46)

• 達新第21屆董事(含獨立董事)當選名單 (公告訊息 06/26 14:46)

• 達新2026年股東常會重要決議事項 (公告訊息 06/26 14:44)

1315 達新 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1072.8+4+5.81%+3.82
42.07
49.09
56.1
63.11
70.12
77.14
84.15
91.16
98.17
26M0968.8+2.8+4.24%-1.65
41.97
48.97
55.96
62.96
69.95
76.95
83.94
90.94
97.93
26M0866+1.8+2.8%-5.54
41.92
48.91
55.9
62.88
69.87
76.86
83.85
90.83
97.82
26M0764.2+1.7+2.72%-8.07
41.9
48.88
55.87
62.85
69.84
76.82
83.8
90.79
97.77
26M0662.5+0.9+1.46%-10.6
41.95
48.94
55.93
62.93
69.92
76.91
83.9
90.89
97.88
26M0561.6-0.7-1.12%-12.2
42.09
49.11
56.13
63.14
70.16
77.17
84.19
91.2
98.22
26M0462.3-0.9-1.42%-11.4
42.19
49.22
56.26
63.29
70.32
77.35
84.38
91.42
98.45
26M0363.2-2.1-3.22%-10.4
42.32
49.38
56.43
63.49
70.54
77.59
84.65
91.7
98.76
26M0265.3+1.1+1.71%-7.69
42.44
49.52
56.59
63.66
70.74
77.81
84.89
91.96
99.03
26M0164.2-0.3-0.47%-9.41
42.52
49.61
56.7
63.78
70.87
77.96
85.05
92.13
99.22
25M1264.5-0.1-0.15%-9.11
42.58
49.68
56.77
63.87
70.97
78.06
85.16
92.26
99.35
25M1164.6+0.5+0.78%-9.14
42.66
49.77
56.88
63.99
71.1
78.2
85.31
92.42
99.53
25M1064.1-1-1.54%-10
42.74
49.86
56.98
64.11
71.23
78.35
85.48
92.6
99.72
25M0965.1-1.4-2.11%-8.68
42.77
49.9
57.03
64.16
71.29
78.42
85.55
92.68
99.81
25M0866.5-0.1-0.15%-6.46
42.65
49.76
56.87
63.98
71.09
78.2
85.31
92.42
99.53
25M0766.6+0.2+0.3%-6.03
42.53
49.61
56.7
63.79
70.88
77.96
85.05
92.14
99.23
25M0666.4-0.4-0.6%-5.99
42.38
49.44
56.5
63.57
70.63
77.69
84.75
91.82
98.88
25M0566.8+1.2+1.83%-5.09
42.23
49.27
56.31
63.35
70.39
77.42
84.46
91.5
98.54
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0465.6-3.5-5.07%-6.6
42.14
49.16
56.19
63.21
70.24
77.26
84.28
91.31
98.33
25M0369.1-0.4-0.58%-1.23
41.98
48.97
55.97
62.96
69.96
76.96
83.95
90.95
97.95
25M0269.5+1.2+1.76%-0.1
41.74
48.7
55.65
62.61
69.57
76.52
83.48
90.44
97.39
25M0168.3-1.6-2.29%-1.32
41.53
48.45
55.37
62.29
69.21
76.13
83.05
89.98
96.9
24M1269.9-0.4-0.57%+1.52
41.31
48.2
55.08
61.97
68.86
75.74
82.63
89.51
96.4
24M1170.3-0.2-0.28%+2.66
41.09
47.94
54.78
61.63
68.48
75.33
82.18
89.02
95.87
24M1070.5-0.5-0.7%+3.6
40.83
47.64
54.44
61.25
68.05
74.86
81.66
88.47
95.27
24M0971-0.2-0.28%+5.23
40.48
47.23
53.98
60.73
67.47
74.22
80.97
87.72
94.46
24M0871.2-0.7-0.97%+6.56
40.09
46.77
53.45
60.14
66.82
73.5
80.18
86.86
93.55
24M0771.9-0.1-0.14%+8.7
39.69
46.3
52.92
59.53
66.15
72.76
79.38
85.99
92.61
24M0672-0.2-0.28%+9.97
39.28
45.83
52.38
58.92
65.47
72.02
78.56
85.11
91.66
24M0572.2+0.9+1.26%+11.4
38.88
45.36
51.84
58.32
64.8
71.27
77.75
84.23
90.71
24M0471.3-1.2-1.66%+11.2
38.47
44.88
51.29
57.7
64.11
70.52
76.93
83.34
89.76
24M0372.5+0.5+0.69%+14.3
38.06
44.41
50.75
57.09
63.44
69.78
76.12
82.47
88.81
24M0272+0.2+0.28%+14.8
37.64
43.91
50.18
56.45
62.73
69
75.27
81.54
87.82
24M0171.8-1-1.37%+15.8
37.21
43.41
49.61
55.81
62.01
68.21
74.41
80.62
86.82
23M1272.8+1.5+2.1%+18.8
36.76
42.89
49.01
55.14
61.27
67.4
73.52
79.65
85.78
23M1171.3+0.3+0.42%+17.9
36.3
42.35
48.4
54.45
60.5
66.55
72.6
78.65
84.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1071-0.3-0.42%+18.8
35.85
41.82
47.8
53.77
59.74
65.72
71.69
77.67
83.64
23M0971.3+0.5+0.71%+20.9
35.39
41.29
47.19
53.09
58.99
64.88
70.78
76.68
82.58
23M0870.8-0.1-0.14%+21.6
34.94
40.77
46.59
52.42
58.24
64.06
69.89
75.71
81.53
23M0770.9+0.1+0.14%+23.3
34.5
40.25
46
51.75
57.5
63.25
69
74.75
80.5
23M0670.8+0.6+0.85%+24.7
34.05
39.73
45.41
51.08
56.76
62.43
68.11
73.78
79.46
23M0570.2+0.3+0.43%+25.3
33.61
39.22
44.82
50.42
56.02
61.62
67.23
72.83
78.43
23M0469.9-1.3-1.83%+26.4
33.18
38.71
44.24
49.77
55.29
60.82
66.35
71.88
77.41
23M0371.2-0.8-1.11%+30.5
32.75
38.2
43.66
49.12
54.58
60.03
65.49
70.95
76.41
23M0272+0.6+0.84%+33.8
32.3
37.68
43.07
48.45
53.83
59.21
64.6
69.98
75.36
23M0171.4+1.1+1.56%+34.5
31.84
37.15
42.46
47.76
53.07
58.38
63.69
68.99
74.3
22M1270.3-0.2-0.28%+34.4
31.39
36.62
41.86
47.09
52.32
57.55
62.78
68.01
73.25
22M1170.5+5.9+9.13%+36.7
30.94
36.1
41.26
46.42
51.57
56.73
61.89
67.05
72.2
22M1064.6-2.4-3.58%+27.1
30.49
35.58
40.66
45.74
50.82
55.9
60.99
66.07
71.15
22M0967-4-5.63%+33.6
30.1
35.12
40.13
45.15
50.17
55.18
60.2
65.22
70.23
22M0871+2.5+3.65%+43.5
29.68
34.63
39.58
44.52
49.47
54.42
59.36
64.31
69.26
22M0768.5-5-6.8%+40.6
29.23
34.11
38.98
43.85
48.72
53.59
58.47
63.34
68.21
22M0673.5-5.8-7.31%+53.1
28.8
33.6
38.4
43.2
48
52.8
57.6
62.4
67.2
22M0579.3+0.3+0.38%+67.9
28.33
33.06
37.78
42.5
47.22
51.95
56.67
61.39
66.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0479-4.1-4.93%+70.6
27.79
32.42
37.06
41.69
46.32
50.95
55.58
60.22
64.85
22M0383.1-1.1-1.31%+82.9
27.26
31.8
36.35
40.89
45.43
49.98
54.52
59.06
63.61
22M0284.2-0.6-0.71%+89.3
26.69
31.14
35.59
40.04
44.49
48.93
53.38
57.83
62.28
22M0184.8-1.3-1.51%+94.9
26.11
30.46
34.82
39.17
43.52
47.87
52.22
56.57
60.93
21M1286.1+18.8+27.9%+102
25.52
29.77
34.03
38.28
42.53
46.79
51.04
55.3
59.55
21M1167.3+4.7+7.51%+62.1
24.91
29.07
33.22
37.37
41.52
45.68
49.83
53.98
58.13
21M1062.6-1.3-2.03%+53.4
24.49
28.57
32.66
36.74
40.82
44.9
48.98
53.07
57.15
21M0963.9+0.1+0.16%+59
24.12
28.14
32.16
36.18
40.19
44.21
48.23
52.25
56.27
21M0863.8-5.3-7.67%+61.3
23.73
27.68
31.63
35.59
39.54
43.5
47.45
51.41
55.36
21M0769.1-7.8-10.1%+77.7
23.33
27.22
31.11
35
38.88
42.77
46.66
50.55
54.44
21M0676.9+5.5+7.7%+102
22.88
26.7
30.51
34.32
38.14
41.95
45.76
49.58
53.39
21M0571.4-4.1-5.43%+91.6
22.36
26.09
29.81
33.54
37.27
40.99
44.72
48.45
52.17
21M0475.5+0.4+0.53%+107
21.89
25.53
29.18
32.83
36.48
40.13
43.77
47.42
51.07
21M0375.1+1.8+2.46%+111
21.37
24.93
28.49
32.05
35.61
39.18
42.74
46.3
49.86
21M0273.3+3.4+4.86%+111
20.86
24.34
27.82
31.29
34.77
38.25
41.72
45.2
48.68
21M0169.9-2.3-3.19%+106
20.36
23.76
27.15
30.54
33.94
37.33
40.72
44.12
47.51
20M1272.2-0.5-0.69%+118
19.89
23.21
26.52
29.84
33.15
36.47
39.79
43.1
46.42
20M1172.7+5+7.39%+125
19.4
22.63
25.87
29.1
32.33
35.57
38.8
42.03
45.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1067.7+14.6+27.5%+115
18.91
22.06
25.21
28.36
31.51
34.66
37.81
40.97
44.12
20M0953.1-0.6-1.12%+72.5
18.47
21.54
24.62
27.7
30.78
33.85
36.93
40.01
43.09
20M0853.7+2+3.87%+77.4
18.16
21.19
24.22
27.25
30.27
33.3
36.33
39.35
42.38
20M0751.7-0.1-0.19%+73.8
17.84
20.82
23.79
26.77
29.74
32.71
35.69
38.66
41.64
20M0651.8-6-10.4%+77
17.56
20.49
23.41
26.34
29.27
32.2
35.12
38.05
40.98
20M0557.8+8.65+17.6%+101
17.29
20.17
23.05
25.93
28.81
31.7
34.58
37.46
40.34
20M0449.15+3.7+8.14%+73.6
16.99
19.82
22.65
25.48
28.31
31.14
33.97
36.8
39.63
20M0345.45-2.75-5.71%+62.6
16.78
19.57
22.37
25.16
27.96
30.76
33.55
36.35
39.14
20M0248.2+1.3+2.77%+74.2
16.6
19.37
22.13
24.9
27.67
30.43
33.2
35.97
38.73
20M0146.9-0.45-0.95%+71.6
16.4
19.13
21.87
24.6
27.33
30.07
32.8
35.53
38.27
19M1247.35+2.65+5.93%+75.2
16.22
18.92
21.62
24.32
27.03
29.73
32.43
35.13
37.84
19M1144.7+8.95+25%+67.3
16.03
18.7
21.37
24.04
26.71
29.39
32.06
34.73
37.4
19M1035.75+4.05+12.8%+35.2
15.87
18.52
21.16
23.81
26.45
29.1
31.74
34.39
37.03
19M0931.7+0.7+2.26%+20.4
15.8
18.44
21.07
23.7
26.34
28.97
31.6
34.24
36.87
19M0831-0.2-0.64%+18
15.77
18.39
21.02
23.65
26.28
28.91
31.53
34.16
36.79
19M0731.2-0.3-0.95%+18.9
15.74
18.36
20.99
23.61
26.23
28.86
31.48
34.1
36.73
19M0631.5+0.35+1.12%+20.3
15.71
18.33
20.95
23.57
26.19
28.81
31.43
34.05
36.67
19M0531.15+0.35+1.14%+19.1
15.69
18.3
20.92
23.53
26.15
28.76
31.37
33.99
36.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0430.8+0.95+3.18%+18
15.66
18.28
20.89
23.5
26.11
28.72
31.33
33.94
36.55
19M0329.85+0.65+2.23%+14.5
15.64
18.25
20.86
23.47
26.07
28.68
31.29
33.89
36.5
19M0229.2+2+7.35%+12
15.64
18.24
20.85
23.46
26.06
28.67
31.28
33.88
36.49
19M0127.2+0.7+2.64%+4.36
15.64
18.24
20.85
23.46
26.06
28.67
31.28
33.88
36.49
18M1226.5+0.3+1.15%+1.55
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
18M1126.2+0.75+2.95%+0.17
15.69
18.31
20.92
23.54
26.15
28.77
31.39
34
36.62
18M1025.45-1.05-3.96%-2.88
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.07
36.69
18M0926.5+0.05+0.19%+0.92
15.75
18.38
21.01
23.63
26.26
28.88
31.51
34.14
36.76
18M0826.45+0.15+0.57%+0.61
15.77
18.4
21.03
23.66
26.29
28.92
31.55
34.18
36.81
18M0726.3-0.45-1.68%-0.07
15.79
18.42
21.06
23.69
26.32
28.95
31.58
34.21
36.85
18M0626.75+0.2+0.75%+1.48
15.82
18.45
21.09
23.72
26.36
29
31.63
34.27
36.91
18M0526.55-0.2-0.75%+0.58
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.32
36.96
18M0426.75+0.2+0.75%+1.03
15.89
18.53
21.18
23.83
26.48
29.13
31.77
34.42
37.07
18M0326.55+0.15+0.57%+0.08
15.92
18.57
21.22
23.87
26.53
29.18
31.83
34.49
37.14
18M0226.4+0.15+0.57%-0.63
15.94
18.6
21.25
23.91
26.57
29.22
31.88
34.54
37.19
18M0126.25+0.65+2.54%-1.42
15.98
18.64
21.3
23.96
26.63
29.29
31.95
34.62
37.28
17M1225.6+0.2+0.79%-4.1
16.02
18.69
21.36
24.03
26.7
29.37
32.03
34.7
37.37
17M1125.4+0.15+0.59%-5.06
16.05
18.73
21.4
24.08
26.75
29.43
32.1
34.78
37.46
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1025.2500%-5.84
16.09
18.77
21.45
24.13
26.81
29.5
32.18
34.86
37.54
17M0925.25-0.85-3.26%-5.97
16.11
18.8
21.48
24.17
26.85
29.54
32.22
34.91
37.59
17M0826.1+0.75+2.96%-3.12
16.16
18.86
21.55
24.25
26.94
29.63
32.33
35.02
37.72
17M0725.35-1.35-5.06%-5.94
16.17
18.87
21.56
24.26
26.95
29.65
32.34
35.04
37.73
17M0626.7+1.6+6.37%-0.97
16.18
18.87
21.57
24.27
26.96
29.66
32.35
35.05
37.75
17M0525.1-0.7-2.71%-7.06
16.2
18.91
21.61
24.31
27.01
29.71
32.41
35.11
37.81
17M0425.8-0.45-1.71%-4.74
16.25
18.96
21.67
24.37
27.08
29.79
32.5
35.21
37.92
17M0326.25+0.05+0.19%-3.37
16.3
19.02
21.73
24.45
27.17
29.88
32.6
35.32
38.03
17M0226.2+0.45+1.75%-3.89
16.36
19.08
21.81
24.54
27.26
29.99
32.71
35.44
38.17
17M0125.75+0.3+1.18%-5.79
16.4
19.13
21.87
24.6
27.33
30.06
32.8
35.53
38.26
16M1225.45+0.4+1.6%-6.97
16.41
19.15
21.89
24.62
27.36
30.09
32.83
35.56
38.3
16M1125.05-0.05-0.2%-8.55
16.44
19.18
21.91
24.65
27.39
30.13
32.87
35.61
38.35
16M1025.1+0.35+1.41%-8.46
16.45
19.19
21.94
24.68
27.42
30.16
32.9
35.65
38.39
16M0924.75+0.45+1.85%-9.98
16.5
19.25
22
24.75
27.49
30.24
32.99
35.74
38.49
16M0824.300%-11.8
16.53
19.29
22.05
24.8
27.56
30.31
33.07
35.83
38.58
16M0724.3-0.3-1.22%-12.2
16.6
19.37
22.14
24.91
27.67
30.44
33.21
35.98
38.74
16M0624.6+0.45+1.86%-11.5
16.67
19.45
22.23
25
27.78
30.56
33.34
36.12
38.9
16M0524.15+0.5+2.11%-13.2
16.69
19.47
22.25
25.04
27.82
30.6
33.38
36.16
38.94
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0423.65-0.75-3.07%-15.1
16.71
19.5
22.28
25.07
27.86
30.64
33.43
36.21
39
16M0324.4+1.05+4.5%-12.6
16.75
19.54
22.34
25.13
27.92
30.71
33.5
36.3
39.09
16M0223.35+0.35+1.52%-16.5
16.78
19.58
22.38
25.18
27.97
30.77
33.57
36.37
39.16
16M0123+0.15+0.66%-17.9
16.81
19.62
22.42
25.22
28.02
30.83
33.63
36.43
39.23
15M1222.85-0.6-2.56%-18.8
16.87
19.69
22.5
25.31
28.12
30.94
33.75
36.56
39.37
15M1123.45-0.15-0.64%-16.8
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.66
39.48
15M1023.6+0.75+3.28%-16.4
16.93
19.75
22.57
25.39
28.22
31.04
33.86
36.68
39.5
15M0922.85+1.1+5.06%-19
16.93
19.75
22.57
25.4
28.22
31.04
33.86
36.68
39.5
15M0821.75-1.65-7.05%-23
16.94
19.77
22.59
25.41
28.24
31.06
33.88
36.71
39.53
15M0723.4-1.2-4.88%-17.1
16.95
19.77
22.59
25.42
28.24
31.07
33.89
36.72
39.54
15M0624.6-2.85-10.4%-12.8
16.93
19.75
22.57
25.39
28.21
31.04
33.86
36.68
39.5
15M0527.45-0.75-2.66%-2.56
16.9
19.72
22.54
25.35
28.17
30.99
33.8
36.62
39.44
15M0428.2+0.3+1.08%+0.39
16.85
19.66
22.47
25.28
28.09
30.9
33.71
36.52
39.33
15M0327.9-0.3-1.06%-0.37
16.8
19.6
22.4
25.2
28
30.8
33.6
36.4
39.2
15M0228.2-0.2-0.7%+0.97
16.76
19.55
22.34
25.14
27.93
30.72
33.51
36.31
39.1
15M0128.4-0.3-1.05%+2.05
16.7
19.48
22.26
25.05
27.83
30.61
33.39
36.18
38.96
14M1228.7-0.2-0.69%+3.5
16.64
19.41
22.18
24.96
27.73
30.5
33.27
36.05
38.82
14M1128.9+0.05+0.17%+4.58
16.58
19.34
22.11
24.87
27.63
30.4
33.16
35.93
38.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1028.85+0.7+2.49%+4.77
16.52
19.28
22.03
24.78
27.54
30.29
33.04
35.8
38.55
14M0928.15-0.25-0.88%+2.6
16.46
19.21
21.95
24.69
27.44
30.18
32.92
35.67
38.41
14M0828.4-0.2-0.7%+3.89
16.4
19.14
21.87
24.6
27.34
30.07
32.8
35.54
38.27
14M0728.6-0.2-0.69%+5.12
16.32
19.04
21.77
24.49
27.21
29.93
32.65
35.37
38.09
14M0628.8-0.05-0.17%+6.29
16.26
18.97
21.68
24.39
27.1
29.81
32.51
35.22
37.93
14M0528.85+0.15+0.52%+6.89
16.19
18.89
21.59
24.29
26.99
29.69
32.39
35.09
37.78
14M0428.7-0.65-2.21%+6.91
16.11
18.79
21.48
24.16
26.84
29.53
32.21
34.9
37.58
14M0329.35+0.15+0.51%+9.99
16.01
18.68
21.35
24.02
26.68
29.35
32.02
34.69
37.36
14M0229.2+0.05+0.17%+10.4
15.87
18.51
21.16
23.8
26.44
29.09
31.73
34.38
37.02
14M0129.15-0.85-2.83%+11.3
15.71
18.33
20.95
23.57
26.19
28.8
31.42
34.04
36.66
13M1230+0.85+2.92%+15.7
15.56
18.15
20.74
23.34
25.93
28.52
31.12
33.71
36.3
13M1129.15+0.45+1.57%+13.5
15.41
17.98
20.55
23.12
25.68
28.25
30.82
33.39
35.96
13M1028.7+0.3+1.06%+12.9
15.26
17.8
20.34
22.89
25.43
27.97
30.52
33.06
35.6
13M0928.4+0.2+0.71%+12.8
15.11
17.63
20.15
22.66
25.18
27.7
30.22
32.74
35.25
13M0828.2-0.6-2.08%+13.1
14.96
17.45
19.95
22.44
24.93
27.42
29.92
32.41
34.9
13M0728.8-0.1-0.35%+16.3
14.86
17.34
19.82
22.3
24.77
27.25
29.73
32.21
34.68
13M0628.9-2.5-7.96%+17.5
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.44
13M0531.4+1.65+5.55%+28.4
14.68
17.12
19.57
22.02
24.46
26.91
29.35
31.8
34.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0429.75+0.8+2.76%+22.1
14.62
17.05
19.49
21.92
24.36
26.79
29.23
31.67
34.1
13M0328.95-1.05-3.5%+19.1
14.59
17.02
19.45
21.88
24.31
26.74
29.17
31.6
34.04
13M0230-0.35-1.15%+23.4
14.59
17.02
19.45
21.88
24.32
26.75
29.18
31.61
34.04
13M0130.35+1.25+4.3%+25.1
14.55
16.98
19.4
21.83
24.26
26.68
29.11
31.53
33.96
12M1229.1+0.05+0.17%+20.6
14.48
16.89
19.3
21.71
24.13
26.54
28.95
31.37
33.78
12M1129.05+1.55+5.64%+20.9
14.41
16.82
19.22
21.62
24.02
26.43
28.83
31.23
33.63
12M1027.5-3.05-9.98%+15.1
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.46
12M0930.55+3.8+14.2%+28.1
14.31
16.7
19.08
21.47
23.86
26.24
28.63
31.01
33.4
12M0826.75+0.75+2.88%+12.7
14.25
16.62
19
21.37
23.75
26.12
28.5
30.87
33.24
12M0726-3.4-11.6%+9.81
14.21
16.57
18.94
21.31
23.68
26.05
28.41
30.78
33.15
12M0629.4-0.2-0.68%+24.3
14.19
16.55
18.92
21.28
23.65
26.01
28.38
30.74
33.11
12M0529.6-1.25-4.05%+25.6
14.14
16.5
18.85
21.21
23.57
25.93
28.28
30.64
33
12M0430.85-1.1-3.44%+31.3
14.09
16.44
18.79
21.14
23.49
25.84
28.19
30.53
32.88
12M0331.95+1.55+5.1%+36.9
14.01
16.34
18.68
21.01
23.35
25.68
28.02
30.35
32.68
12M0230.4+3.1+11.4%+31.2
13.9
16.21
18.53
20.85
23.16
25.48
27.8
30.11
32.43
12M0127.3-0.3-1.09%+18.5
13.82
16.13
18.43
20.73
23.04
25.34
27.65
29.95
32.25
11M1227.6+0.9+3.37%+20.4
13.75
16.04
18.33
20.63
22.92
25.21
27.5
29.79
32.08
11M1126.7-2.85-9.64%+16.8
13.72
16
18.29
20.58
22.86
25.15
27.44
29.72
32.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1029.55+1+3.5%+30
13.64
15.92
18.19
20.46
22.74
25.01
27.28
29.56
31.83
11M0928.55-2.7-8.64%+26.7
13.52
15.77
18.02
20.28
22.53
24.78
27.04
29.29
31.54
11M0831.25+0.45+1.46%+39.9
13.4
15.64
17.87
20.1
22.34
24.57
26.8
29.04
31.27
11M0730.8+4.1+15.4%+39.6
13.24
15.44
17.65
19.86
22.06
24.27
26.47
28.68
30.89
11M0626.7+0.25+0.95%+22.3
13.1
15.28
17.46
19.65
21.83
24.01
26.19
28.38
30.56
11M0526.45-1.1-3.99%+22
13.01
15.18
17.34
19.51
21.68
23.85
26.02
28.18
30.35
11M0427.5500%+27.8
12.93
15.09
17.24
19.4
21.55
23.71
25.86
28.02
30.17
11M0327.55+1.15+4.36%+29.3
12.79
14.92
17.05
19.18
21.31
23.45
25.58
27.71
29.84
11M0226.4-2.55-8.81%+25.5
12.62
14.73
16.83
18.94
21.04
23.14
25.25
27.35
29.46
11M0128.95+1.55+5.66%+39.3
12.47
14.55
16.63
18.71
20.79
22.87
24.94
27.02
29.1
10M1227.4+2.95+12.1%+33.7
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
10M1124.45+0.75+3.16%+20.9
12.14
14.16
16.18
18.2
20.23
22.25
24.27
26.3
28.32
10M1023.7-0.3-1.25%+18.6
11.99
13.99
15.99
17.99
19.99
21.99
23.98
25.98
27.98
10M0924+1.85+8.35%+21.5
11.85
13.83
15.8
17.78
19.76
21.73
23.71
25.68
27.66
10M0822.15+0.45+2.07%+13.5
11.71
13.66
15.61
17.56
19.51
21.46
23.42
25.37
27.32
10M0721.7-0.2-0.91%+12.4
11.58
13.52
15.45
17.38
19.31
21.24
23.17
25.1
27.03
10M0621.9-0.8-3.52%+14.6
11.47
13.38
15.29
17.2
19.12
21.03
22.94
24.85
26.76
10M0522.7-0.2-0.87%+19.9
11.36
13.25
15.14
17.04
18.93
20.82
22.72
24.61
26.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0422.9-0.55-2.35%+22.2
11.24
13.12
14.99
16.86
18.74
20.61
22.48
24.36
26.23
10M0323.45+1.2+5.39%+26.5
11.12
12.97
14.83
16.68
18.53
20.38
22.24
24.09
25.94
10M0222.25-0.1-0.45%+21.5
10.98
12.82
14.65
16.48
18.31
20.14
21.97
23.8
25.63
10M0122.35-0.75-3.25%+23.5
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
09M1223.1+0.15+0.65%+29.1
10.73
12.52
14.31
16.1
17.89
19.68
21.47
23.26
25.05
09M1122.95+0.05+0.22%+29.9
10.6
12.37
14.13
15.9
17.67
19.43
21.2
22.97
24.73
09M1022.9+0.75+3.39%+31.3
10.46
12.21
13.95
15.69
17.44
19.18
20.92
22.67
24.41
09M0922.15+1.55+7.52%+28.7
10.32
12.04
13.77
15.49
17.21
18.93
20.65
22.37
24.09
09M0820.6-1.35-6.15%+21.2
10.19
11.89
13.59
15.29
16.99
18.69
20.39
22.09
23.79
09M0721.95-0.45-2.01%+30.7
10.08
11.76
13.44
15.12
16.79
18.47
20.15
21.83
23.51
09M0622.4+2.25+11.2%+35.2
9.938
11.59
13.25
14.91
16.56
18.22
19.88
21.53
23.19
09M0520.15+1+5.22%+23.3
9.809
11.44
13.08
14.71
16.35
17.98
19.62
21.25
22.89
09M0419.15+4.25+28.5%+18.4
9.707
11.33
12.94
14.56
16.18
17.8
19.41
21.03
22.65
09M0314.9+1.25+9.16%-7.05
9.618
11.22
12.82
14.43
16.03
17.63
19.24
20.84
22.44
09M0213.65-0.15-1.09%-14.5
9.576
11.17
12.77
14.36
15.96
17.56
19.15
20.75
22.34
09M0113.8-1.5-9.8%-13.3
9.555
11.15
12.74
14.33
15.92
17.52
19.11
20.7
22.29
08M1215.3+1.4+10.1%-3.63
9.526
11.11
12.7
14.29
15.88
17.46
19.05
20.64
22.23
08M1113.9+0.1+0.72%-11.9
9.469
11.05
12.63
14.2
15.78
17.36
18.94
20.52
22.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1013.8+0.4+2.99%-12.1
9.424
11
12.57
14.14
15.71
17.28
18.85
20.42
21.99
08M0913.4-5.3-28.3%-14.3
9.382
10.95
12.51
14.07
15.64
17.2
18.76
20.33
21.89
08M0818.7+0.35+1.91%+20.2
9.338
10.89
12.45
14.01
15.56
17.12
18.68
20.23
21.79
08M0718.35-2.35-11.4%+19.1
9.246
10.79
12.33
13.87
15.41
16.95
18.49
20.03
21.57
08M0620.7-4.45-17.7%+35.6
9.159
10.69
12.21
13.74
15.27
16.79
18.32
19.85
21.37
08M0525.15-1.75-6.51%+66.8
9.047
10.55
12.06
13.57
15.08
16.59
18.09
19.6
21.11
08M0426.9-2.3-7.88%+81.6
8.886
10.37
11.85
13.33
14.81
16.29
17.77
19.25
20.73
08M0329.2+2.8+10.6%+101
8.7
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
08M0226.4+3.7+16.3%+86.4
8.496
9.912
11.33
12.74
14.16
15.58
16.99
18.41
19.82
08M0122.7-0.2-0.87%+63.7
8.322
9.709
11.1
12.48
13.87
15.26
16.64
18.03
19.42
07M1222.9+1.5+7.01%+67.6
8.196
9.562
10.93
12.29
13.66
15.03
16.39
17.76
19.12
07M1121.4-3.6-14.4%+59.4
8.053
9.395
10.74
12.08
13.42
14.76
16.11
17.45
18.79
07M1025+1+4.17%+89.2
7.93
9.251
10.57
11.89
13.22
14.54
15.86
17.18
18.5
07M0924+1.35+5.96%+85.6
7.759
9.052
10.35
11.64
12.93
14.22
15.52
16.81
18.1
07M0822.65-1.65-6.79%+79.2
7.586
8.85
10.11
11.38
12.64
13.91
15.17
16.44
17.7
07M0724.3-0.25-1.02%+96
7.439
8.679
9.918
11.16
12.4
13.64
14.88
16.12
17.36
07M0624.55-0.25-1.01%+102
7.287
8.502
9.716
10.93
12.15
13.36
14.57
15.79
17
07M0524.8+2.5+11.2%+108
7.137
8.326
9.516
10.71
11.89
13.08
14.27
15.46
16.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0422.3+1.25+5.94%+91.5
6.988
8.152
9.317
10.48
11.65
12.81
13.98
15.14
16.3
07M0321.05-1.8-7.88%+83.3
6.889
8.037
9.185
10.33
11.48
12.63
13.78
14.93
16.07
07M0222.85+2.8+14%+103
6.76
7.887
9.014
10.14
11.27
12.39
13.52
14.65
15.77
07M0120.05-4.3-17.7%+82.1
6.607
7.709
8.81
9.911
11.01
12.11
13.21
14.32
15.42
06M1224.35+5.25+27.5%+125
6.482
7.563
8.643
9.723
10.8
11.88
12.96
14.04
15.13
06M1119.1+2+11.7%+81.6
6.311
7.363
8.415
9.467
10.52
11.57
12.62
13.67
14.73
06M1017.1+0.15+0.88%+66
6.182
7.213
8.243
9.273
10.3
11.33
12.36
13.39
14.43