≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1229 聯華 / 乖離率河流圖(月)

1229 聯華

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
41.0541.4-0.35-0.85%1.45%41.441.540.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,5736,464萬2,297685股/筆41.11.1716.761.69
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,0911.7億3,0771.33張/筆41.58-0.1 (-0.24%)

連續漲跌: 連2跌  ( -0.45元 / -1.08%)

財報評分: 最新62分 / 平均57分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 代重要子公司聯華置產(股)公司公告董事會決議簽訂土地租賃契約 (公告訊息 10/08 16:08)

• 代重要子公司聯華置產(股)公司公告董事會決議不分派2026年第2季股利 (公告訊息 09/30 16:32)

• 聯華受邀參加凱基證券舉辦之線上法人說明會 (公告訊息 09/24 17:15)

• 代重要子公司福龍有限公司公告董事會決議分派現金股利基準日 (公告訊息 09/21 17:32)

• 代重要子公司福龍有限公司公告董事會決議分派現金股利 (公告訊息 09/21 17:32)

• 代重要子公司聯華製粉食品(股)公司公告董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 09/21 16:42)

• 明年基本工資3萬 工總：支持幫員工加薪、提建言籲政府不應獨厚半導體忽略傳產 (Anue鉅亨 08/24 12:46)

• 代重要子公司神通資訊科技股份有限公司公告向關係人取得使用權資產 (公告訊息 08/21 16:23)

• 代重要子公司聯華置產(股)公司依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款公告 (公告訊息 08/13 16:31)

• 聯華董事會決議2026年第2季不分派盈餘 (公告訊息 08/13 16:19)

• 聯華董事會通過2026年第2季合併財務報告 (公告訊息 08/13 16:15)

• 聯2026年第2季合併財務報告董事會預計召開日期為2026年08月13日 (公告訊息 08/05 16:07)

• 投資台灣3方案再添4家 聯華林德豪砸113億元擴產中科與台南 聚焦AI智慧應用 (Anue鉅亨 07/24 17:04)

• 聯華買回庫藏股期間屆滿及執行情形 (公告訊息 07/24 15:42)

• 代重要子公司聯華置產(股)公司公告董事會決議不分派2026年第1季股利 (公告訊息 06/30 16:29)

• 聯華受邀參加統一證券舉辦之線上法人說明會 (公告訊息 06/29 16:19)

• 代重要子公司神通資訊科技(股)公司公告董事會決議股利配發基準日 (公告訊息 06/25 17:33)

• 代重要子公司神通電腦(股)公司公告董事會決議股利配發基準日 (公告訊息 06/25 17:33)

• 不碰電子股！改抱金融股、成長股　4年達到155％所得替代率 (ETtoday新聞雲 06/25 14:10)

1229 聯華 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1041.05+1.15+2.88%-25
32.85
38.32
43.8
49.27
54.75
60.22
65.7
71.17
76.65
26M0939.9-1.9-4.55%-27.4
33
38.5
44
49.5
55
60.49
65.99
71.49
76.99
26M0841.8+1.45+3.59%-24.4
33.16
38.68
44.21
49.74
55.26
60.79
66.32
71.84
77.37
26M0740.35-2.6-6.05%-27.2
33.27
38.81
44.35
49.9
55.44
60.99
66.53
72.08
77.62
26M0642.95+3.05+7.64%-22.8
33.39
38.95
44.52
50.08
55.65
61.21
66.78
72.34
77.9
26M0539.9-1.4-3.39%-28.4
33.46
39.03
44.61
50.19
55.76
61.34
66.92
72.49
78.07
26M0441.3-3.75-8.32%-26.1
33.54
39.13
44.72
50.31
55.9
61.49
67.08
72.67
78.26
26M0345.05+0.2+0.45%-19.6
33.62
39.23
44.83
50.43
56.04
61.64
67.24
72.85
78.45
26M0244.85-1.1-2.39%-20
33.64
39.25
44.86
50.47
56.07
61.68
67.29
72.9
78.5
26M0145.95-1.6-3.36%-18
33.62
39.22
44.82
50.43
56.03
61.63
67.24
72.84
78.44
25M1247.55-0.35-0.73%-15
33.56
39.16
44.75
50.34
55.94
61.53
67.13
72.72
78.31
25M1147.9-0.35-0.73%-14.2
33.51
39.1
44.68
50.27
55.86
61.44
67.03
72.61
78.2
25M1048.25-0.45-0.92%-13.4
33.45
39.02
44.6
50.17
55.74
61.32
66.89
72.47
78.04
25M0948.7-0.9-1.81%-12.4
33.36
38.92
44.48
50.05
55.61
61.17
66.73
72.29
77.85
25M0849.6+4.2+9.25%-10.6
33.27
38.82
44.37
49.91
55.46
61
66.55
72.09
77.64
25M0745.4+2.4+5.58%-17.9
33.2
38.73
44.27
49.8
55.33
60.86
66.4
71.93
77.46
25M0643-2.25-4.97%-22.3
33.21
38.75
44.29
49.82
55.36
60.89
66.43
71.96
77.5
25M0545.25+1.55+3.55%-18.2
33.21
38.74
44.28
49.81
55.35
60.88
66.42
71.95
77.49
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0443.7-5.05-10.4%-21
33.17
38.7
44.23
49.75
55.28
60.81
66.34
71.87
77.4
25M0348.75-3.25-6.25%-11.8
33.16
38.69
44.22
49.75
55.27
60.8
66.33
71.85
77.38
25M0252+2.4+4.84%-5.59
33.05
38.56
44.06
49.57
55.08
60.59
66.1
71.61
77.11
25M0149.6-1.1-2.17%-9.57
32.91
38.39
43.88
49.36
54.85
60.33
65.82
71.3
76.79
24M1250.7-7.9-13.5%-7.23
32.79
38.25
43.72
49.18
54.65
60.11
65.58
71.04
76.51
24M1158.6-1.2-2.01%+7.68
32.65
38.09
43.54
48.98
54.42
59.86
65.3
70.75
76.19
24M1059.8-1.9-3.08%+10.7
32.42
37.83
43.23
48.63
54.04
59.44
64.84
70.25
75.65
24M0961.7-1.3-2.06%+15.1
32.17
37.53
42.89
48.26
53.62
58.98
64.34
69.7
75.06
24M0863+0.4+0.64%+18.5
31.89
37.21
42.52
47.84
53.15
58.47
63.78
69.1
74.41
24M0762.6-5.7-8.35%+18.9
31.6
36.86
42.13
47.4
52.66
57.93
63.2
68.46
73.73
24M0668.3+0.5+0.74%+30.7
31.36
36.59
41.82
47.04
52.27
57.5
62.73
67.95
73.18
24M0567.8+1.4+2.11%+31
31.05
36.23
41.41
46.58
51.76
56.93
62.11
67.28
72.46
24M0466.4-1.5-2.21%+29.6
30.74
35.86
40.98
46.11
51.23
56.35
61.48
66.6
71.72
24M0367.9+2.4+3.66%+34
30.41
35.48
40.55
45.62
50.69
55.76
60.83
65.9
70.96
24M0265.5+0.6+0.92%+30.7
30.07
35.08
40.09
45.11
50.12
55.13
60.14
65.15
70.17
24M0164.9-1.8-2.7%+31
29.73
34.69
39.64
44.6
49.55
54.51
59.47
64.42
69.38
23M1266.7-1.7-2.49%+36.2
29.39
34.28
39.18
44.08
48.98
53.87
58.77
63.67
68.57
23M1168.4+6.5+10.5%+41.4
29.01
33.85
38.69
43.52
48.36
53.19
58.03
62.86
67.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1061.9-0.5-0.8%+29.7
28.64
33.41
38.18
42.95
47.73
52.5
57.27
62.04
66.82
23M0962.4+1.2+1.96%+32.2
28.32
33.04
37.76
42.48
47.2
51.92
56.64
61.36
66.08
23M0861.2-2.7-4.23%+30.9
28.05
32.72
37.4
42.07
46.75
51.42
56.1
60.77
65.45
23M0763.9-3.9-5.75%+37.9
27.8
32.44
37.07
41.7
46.34
50.97
55.6
60.24
64.87
23M0667.8+5.5+8.83%+47.6
27.56
32.15
36.74
41.34
45.93
50.52
55.12
59.71
64.3
23M0562.3+1.3+2.13%+37.1
27.26
31.8
36.34
40.89
45.43
49.97
54.52
59.06
63.6
23M0461+5+8.93%+35.5
27.02
31.52
36.02
40.53
45.03
49.53
54.04
58.54
63.04
23M0356+1.6+2.94%+25.4
26.79
31.25
35.72
40.18
44.64
49.11
53.57
58.04
62.5
23M0254.4+2.5+4.82%+22.6
26.62
31.05
35.49
39.93
44.36
48.8
53.24
57.67
62.11
23M0151.9+1.8+3.59%+17.7
26.45
30.86
35.27
39.68
44.09
48.5
52.91
57.32
61.72
22M1250.1-1-1.96%+14.2
26.31
30.7
35.08
39.47
43.85
48.24
52.62
57.01
61.39
22M1151.1+4.55+9.77%+17.1
26.18
30.54
34.9
39.27
43.63
47.99
52.35
56.72
61.08
22M1046.55-4.15-8.19%+7.44
26
30.33
34.66
38.99
43.33
47.66
51.99
56.32
60.66
22M0950.7-6.3-11.1%+17.7
25.85
30.16
34.47
38.77
43.08
47.39
51.7
56.01
60.32
22M0857-2.9-4.84%+33.4
25.64
29.91
34.18
38.46
42.73
47
51.27
55.55
59.82
22M0759.9+3.8+6.77%+41.8
25.34
29.57
33.79
38.01
42.24
46.46
50.69
54.91
59.13
22M0656.1-1.6-2.77%+34.5
25.02
29.2
33.37
37.54
41.71
45.88
50.05
54.22
58.39
22M0557.7+1.5+2.67%+39.9
24.75
28.87
32.99
37.12
41.24
45.37
49.49
53.62
57.74
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0456.2-8-12.5%+37.9
24.45
28.52
32.59
36.67
40.74
44.82
48.89
52.97
57.04
22M0364.2-2.8-4.18%+59.5
24.16
28.18
32.21
36.24
40.26
44.29
48.32
52.34
56.37
22M0267+5.9+9.66%+69.1
23.77
27.73
31.69
35.66
39.62
43.58
47.54
51.5
55.46
22M0161.1-0.8-1.29%+57.1
23.33
27.22
31.11
35
38.89
42.78
46.67
50.56
54.45
21M1261.9+4.4+7.65%+61.8
22.96
26.78
30.61
34.44
38.26
42.09
45.92
49.74
53.57
21M1157.5+1.7+3.05%+52.9
22.56
26.32
30.08
33.84
37.6
41.36
45.12
48.88
52.64
21M1055.8-0.2-0.36%+50.8
22.2
25.9
29.61
33.31
37.01
40.71
44.41
48.11
51.81
21M0956+3.4+6.46%+53.7
21.86
25.5
29.15
32.79
36.43
40.08
43.72
47.36
51.01
21M0852.6+0.1+0.19%+46.7
21.51
25.1
28.68
32.27
35.85
39.44
43.02
46.61
50.19
21M0752.5+2.5+5%+48.6
21.19
24.73
28.26
31.79
35.32
38.86
42.39
45.92
49.45
21M0650+1.7+3.52%+43.7
20.88
24.36
27.84
31.32
34.8
38.28
41.76
45.24
48.72
21M0548.3-0.95-1.93%+40.7
20.59
24.02
27.46
30.89
34.32
37.75
41.19
44.62
48.05
21M0449.25+1.9+4.01%+45.4
20.32
23.7
27.09
30.47
33.86
37.25
40.63
44.02
47.41
21M0347.35+5.15+12.2%+41.9
20.03
23.36
26.7
30.04
33.38
36.71
40.05
43.39
46.73
21M0242.2+1.75+4.33%+28.2
19.75
23.05
26.34
29.63
32.92
36.22
39.51
42.8
46.09
21M0140.45-2.15-5.05%+24.3
19.53
22.78
26.03
29.29
32.54
35.8
39.05
42.31
45.56
20M1242.6+1.4+3.4%+32.4
19.31
22.53
25.75
28.96
32.18
35.4
38.62
41.84
45.05
20M1141.2+1.25+3.13%+29.6
19.07
22.25
25.43
28.61
31.79
34.97
38.15
41.32
44.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1039.95+0.15+0.38%+27.2
18.85
21.99
25.13
28.28
31.42
34.56
37.7
40.84
43.99
20M0939.8-2.25-5.35%+28
18.65
21.76
24.87
27.98
31.09
34.19
37.3
40.41
43.52
20M0842.05-4.85-10.3%+36.8
18.44
21.52
24.59
27.67
30.74
33.81
36.89
39.96
43.03
20M0746.9+4.4+10.4%+54.6
18.21
21.24
24.27
27.31
30.34
33.38
36.41
39.45
42.48
20M0642.5+1.2+2.91%+42.1
17.95
20.94
23.93
26.92
29.91
32.9
35.89
38.88
41.87
20M0541.3-1.8-4.18%+39.7
17.74
20.69
23.65
26.61
29.56
32.52
35.47
38.43
41.39
20M0443.1+5.85+15.7%+47.4
17.54
20.46
23.39
26.31
29.23
32.16
35.08
38
40.93
20M0337.25-0.75-1.97%+29
17.32
20.21
23.09
25.98
28.87
31.75
34.64
37.53
40.41
20M0238+0.3+0.8%+32.8
17.16
20.02
22.88
25.74
28.6
31.46
34.33
37.19
40.05
20M0137.7+0.75+2.03%+33.1
16.99
19.82
22.65
25.49
28.32
31.15
33.98
36.81
39.64
19M1236.95+1.4+3.94%+31.8
16.82
19.62
22.43
25.23
28.03
30.84
33.64
36.44
39.25
19M1135.55+0.9+2.6%+28.1
16.66
19.43
22.21
24.98
27.76
30.53
33.31
36.09
38.86
19M1034.65+0.95+2.82%+26
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.5
19M0933.7-0.1-0.3%+23.7
16.35
19.07
21.8
24.52
27.25
29.97
32.7
35.42
38.15
19M0833.8-5.3-13.6%+25.1
16.22
18.92
21.62
24.32
27.03
29.73
32.43
35.13
37.84
19M0739.1+1.7+4.55%+45.8
16.09
18.77
21.45
24.13
26.81
29.49
32.17
34.86
37.54
19M0637.4+1.15+3.17%+41
15.91
18.57
21.22
23.87
26.52
29.17
31.83
34.48
37.13
19M0536.25+2.35+6.93%+38.1
15.75
18.37
21
23.62
26.25
28.87
31.5
34.12
36.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0433.9+0.25+0.74%+30.4
15.59
18.19
20.79
23.39
25.99
28.59
31.19
33.79
36.38
19M0333.65+2+6.32%+30.7
15.45
18.02
20.59
23.17
25.74
28.32
30.89
33.47
36.04
19M0231.65+1.5+4.98%+24.1
15.3
17.85
20.41
22.96
25.51
28.06
30.61
33.16
35.71
19M0130.15+0.5+1.69%+19.2
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.42
18M1229.65-0.8-2.63%+18
15.07
17.58
20.09
22.61
25.12
27.63
30.14
32.65
35.17
18M1130.4500%+22.1
14.97
17.46
19.96
22.45
24.95
27.44
29.94
32.43
34.93
18M1030.45-4.85-13.7%+23
14.86
17.33
19.81
22.28
24.76
27.24
29.71
32.19
34.66
18M0935.3-1.15-3.16%+43.7
14.74
17.2
19.65
22.11
24.57
27.03
29.48
31.94
34.4
18M0836.45-3.05-7.72%+50
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.58
34.01
18M0739.5+1.75+4.64%+64.6
14.4
16.8
19.19
21.59
23.99
26.39
28.79
31.19
33.59
18M0637.75-0.55-1.44%+59.5
14.2
16.57
18.93
21.3
23.67
26.03
28.4
30.77
33.13
18M0538.3+0.4+1.06%+63.9
14.02
16.35
18.69
21.03
23.36
25.7
28.04
30.37
32.71
18M0437.9-1.3-3.32%+64.4
13.83
16.14
18.44
20.75
23.05
25.36
27.66
29.97
32.27
18M0339.2+1.3+3.43%+72.2
13.66
15.93
18.21
20.48
22.76
25.03
27.31
29.59
31.86
18M0237.9+0.15+0.4%+69
13.46
15.7
17.94
20.19
22.43
24.67
26.92
29.16
31.4
18M0137.75+1.15+3.14%+70.7
13.27
15.48
17.7
19.91
22.12
24.33
26.55
28.76
30.97
17M1236.6+3.7+11.2%+67.7
13.09
15.27
17.45
19.64
21.82
24
26.18
28.36
30.55
17M1132.9+0.9+2.81%+52.9
12.91
15.07
17.22
19.37
21.52
23.68
25.83
27.98
30.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1032+2.55+8.66%+50.3
12.78
14.9
17.03
19.16
21.29
23.42
25.55
27.68
29.81
17M0929.45+1.9+6.9%+39.8
12.64
14.74
16.85
18.96
21.06
23.17
25.28
27.38
29.49
17M0827.55-0.55-1.96%+31.8
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
17M0728.1-0.1-0.35%+35.4
12.45
14.53
16.6
18.68
20.75
22.83
24.9
26.98
29.05
17M0628.2+0.45+1.62%+37
12.35
14.41
16.47
18.53
20.59
22.65
24.71
26.76
28.82
17M0527.75+0.4+1.46%+35.9
12.25
14.29
16.34
18.38
20.42
22.46
24.5
26.54
28.59
17M0427.35+1.9+7.47%+35.1
12.15
14.18
16.2
18.23
20.25
22.28
24.3
26.33
28.35
17M0325.45+2+8.53%+26.6
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
17M0223.45+0.05+0.21%+17.2
12
14
16
18
20
22
24
26
28
17M0123.4+1.35+6.12%+17.4
11.96
13.96
15.95
17.94
19.94
21.93
23.93
25.92
27.91
16M1222.05+0.05+0.23%+11
11.92
13.9
15.89
17.88
19.86
21.85
23.83
25.82
27.81
16M1122+0.6+2.8%+11.2
11.87
13.85
15.83
17.81
19.79
21.77
23.74
25.72
27.7
16M1021.4+0.4+1.9%+8.58
11.83
13.8
15.77
17.74
19.71
21.68
23.65
25.62
27.59
16M092100%+6.8
11.8
13.76
15.73
17.7
19.66
21.63
23.6
25.56
27.53
16M0821-0.3-1.41%+7.18
11.76
13.71
15.67
17.63
19.59
21.55
23.51
25.47
27.43
16M0721.3+0.25+1.19%+8.82
11.74
13.7
15.66
17.62
19.57
21.53
23.49
25.45
27.4
16M0621.05+0.35+1.69%+7.33
11.77
13.73
15.69
17.65
19.61
21.57
23.53
25.5
27.46
16M0520.7+0.6+2.99%+5.48
11.77
13.74
15.7
17.66
19.62
21.59
23.55
25.51
27.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0420.1-0.15-0.74%+2.28
11.79
13.76
15.72
17.69
19.65
21.62
23.58
25.55
27.51
16M0320.25+0.9+4.65%+2.88
11.81
13.78
15.75
17.72
19.68
21.65
23.62
25.59
27.56
16M0219.35+0.55+2.93%-1.71
11.81
13.78
15.75
17.72
19.69
21.66
23.63
25.59
27.56
16M0118.8-0.2-1.05%-4.57
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
15M121900%-3.9
11.86
13.84
15.82
17.79
19.77
21.75
23.73
25.7
27.68
15M1119-1-5%-4.26
11.91
13.89
15.88
17.86
19.85
21.83
23.81
25.8
27.78
15M1020+1+5.26%+0.44
11.95
13.94
15.93
17.92
19.91
21.9
23.9
25.89
27.88
15M0919+0.75+4.11%-4.79
11.97
13.97
15.96
17.96
19.96
21.95
23.95
25.94
27.94
15M0818.25-2.65-12.7%-8.61
11.98
13.98
15.98
17.97
19.97
21.97
23.96
25.96
27.96
15M0720.9-0.75-3.46%+4.57
11.99
13.99
15.99
17.99
19.99
21.98
23.98
25.98
27.98
15M0621.65+0.05+0.23%+8.52
11.97
13.97
15.96
17.96
19.95
21.95
23.94
25.94
27.93
15M0521.6+0.45+2.13%+8.8
11.91
13.9
15.88
17.87
19.85
21.84
23.82
25.81
27.79
15M0421.15-0.3-1.4%+7.08
11.85
13.83
15.8
17.78
19.75
21.73
23.7
25.68
27.65
15M0321.45+0.7+3.37%+8.89
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
15M0220.75+0.05+0.24%+5.87
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
15M0120.7+0.25+1.22%+6.21
11.69
13.64
15.59
17.54
19.49
21.44
23.39
25.34
27.29
14M1220.45+0.55+2.76%+5.44
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.21
27.15
14M1119.9+0.15+0.76%+3.02
11.59
13.52
15.45
17.39
19.32
21.25
23.18
25.11
27.04
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1019.75-0.55-2.71%+2.65
11.54
13.47
15.39
17.32
19.24
21.16
23.09
25.01
26.94
14M0920.3-0.65-3.1%+5.93
11.5
13.41
15.33
17.25
19.16
21.08
23
24.91
26.83
14M0820.95-0.75-3.46%+9.83
11.45
13.35
15.26
17.17
19.08
20.98
22.89
24.8
26.7
14M0721.7+0.7+3.33%+14.5
11.38
13.27
15.17
17.06
18.96
20.85
22.75
24.65
26.54
14M0621+0.3+1.45%+11.3
11.32
13.2
15.09
16.98
18.86
20.75
22.63
24.52
26.41
14M0520.7+1.6+8.38%+10.4
11.25
13.13
15
16.88
18.75
20.63
22.5
24.38
26.25
14M0419.1-0.4-2.05%+2.2
11.21
13.08
14.95
16.82
18.69
20.56
22.43
24.3
26.16
14M0319.5+0.25+1.3%+4.81
11.16
13.02
14.88
16.75
18.61
20.47
22.33
24.19
26.05
14M0219.2500%+4.15
11.09
12.94
14.79
16.63
18.48
20.33
22.18
24.03
25.88
14M0119.25-0.15-0.77%+4.89
11.01
12.85
14.68
16.52
18.35
20.19
22.02
23.86
25.69
13M1219.4+0.25+1.31%+6.47
10.93
12.75
14.58
16.4
18.22
20.04
21.86
23.69
25.51
13M1119.15+0.15+0.79%+5.85
10.85
12.66
14.47
16.28
18.09
19.9
21.71
23.52
25.33
13M1019+0.05+0.26%+5.73
10.78
12.58
14.38
16.17
17.97
19.77
21.56
23.36
25.16
13M0918.95+0.65+3.55%+6.25
10.7
12.48
14.27
16.05
17.83
19.62
21.4
23.19
24.97
13M0818.3-1.55-7.81%+3.44
10.61
12.38
14.15
15.92
17.69
19.46
21.23
23
24.77
13M0719.85+0.3+1.53%+12.6
10.58
12.34
14.1
15.86
17.63
19.39
21.15
22.91
24.68
13M0619.55-0.05-0.26%+11.3
10.54
12.3
14.06
15.82
17.57
19.33
21.09
22.84
24.6
13M0519.6-0.75-3.69%+11.8
10.52
12.27
14.02
15.77
17.53
19.28
21.03
22.78
24.54
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0420.35+0.85+4.36%+15.8
10.54
12.3
14.06
15.81
17.57
19.33
21.09
22.84
24.6
13M0319.5+0.15+0.78%+10.7
10.57
12.33
14.09
15.86
17.62
19.38
21.14
22.9
24.67
13M0219.35-0.25-1.28%+9.39
10.61
12.38
14.15
15.92
17.69
19.46
21.23
22.99
24.76
13M0119.6+0.65+3.43%+10.4
10.65
12.43
14.21
15.98
17.76
19.53
21.31
23.08
24.86
12M1218.9500%+6.84
10.64
12.42
14.19
15.96
17.74
19.51
21.29
23.06
24.83
12M1118.95+0.65+3.55%+6.88
10.64
12.41
14.18
15.96
17.73
19.5
21.28
23.05
24.82
12M1018.3-1.3-6.63%+3.43
10.62
12.39
14.15
15.92
17.69
19.46
21.23
23
24.77
12M0919.6+0.95+5.09%+10.5
10.64
12.41
14.19
15.96
17.73
19.5
21.28
23.05
24.82
12M0818.65+0.35+1.91%+4.78
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
12M0718.3+0.2+1.1%+2.73
10.69
12.47
14.25
16.03
17.81
19.6
21.38
23.16
24.94
12M0618.1+0.45+2.55%+1.44
10.71
12.49
14.27
16.06
17.84
19.63
21.41
23.2
24.98
12M0517.65-0.85-4.59%-1.04
10.7
12.49
14.27
16.05
17.84
19.62
21.4
23.19
24.97
12M0418.5-0.75-3.9%+3.79
10.69
12.48
14.26
16.04
17.82
19.61
21.39
23.17
24.95
12M0319.25-0.5-2.53%+8.18
10.68
12.46
14.24
16.02
17.8
19.57
21.35
23.13
24.91
12M0219.75+0.95+5.05%+11.3
10.65
12.42
14.19
15.97
17.74
19.52
21.29
23.07
24.84
12M0118.8+1.25+7.12%+6.28
10.61
12.38
14.15
15.92
17.69
19.46
21.23
22.99
24.76
11M1217.55+0.25+1.45%-0.51
10.58
12.35
14.11
15.88
17.64
19.4
21.17
22.93
24.69
11M1117.3-1.4-7.49%-1.95
10.59
12.35
14.11
15.88
17.64
19.41
21.17
22.94
24.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1018.7+1.95+11.6%+5.93
10.59
12.36
14.12
15.89
17.65
19.42
21.18
22.95
24.71
11M0916.75-3.1-15.6%-4.83
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
11M0819.85-3.75-15.9%+13
10.54
12.29
14.05
15.81
17.56
19.32
21.08
22.83
24.59
11M0723.6+1.8+8.26%+35.2
10.48
12.22
13.97
15.72
17.46
19.21
20.95
22.7
24.45
11M0621.8-0.6-2.68%+26
10.38
12.11
13.84
15.57
17.31
19.04
20.77
22.5
24.23
11M0522.4+0.45+2.05%+30.3
10.31
12.03
13.75
15.47
17.19
18.9
20.62
22.34
24.06
11M0421.95+1.45+7.07%+28.8
10.23
11.93
13.63
15.34
17.04
18.75
20.45
22.15
23.86
11M0320.5+0.4+1.99%+21.1
10.15
11.85
13.54
15.23
16.92
18.62
20.31
22
23.69
11M0220.1-2.95-12.8%+19.8
10.06
11.74
13.42
15.09
16.77
18.45
20.13
21.8
23.48
11M0123.05-0.4-1.71%+38.6
9.981
11.64
13.31
14.97
16.64
18.3
19.96
21.63
23.29
10M1223.45+0.4+1.74%+42.5
9.874
11.52
13.17
14.81
16.46
18.1
19.75
21.39
23.04
10M1123.05+0.5+2.22%+41.7
9.764
11.39
13.02
14.65
16.27
17.9
19.53
21.15
22.78
10M1022.55+2.7+13.6%+40.3
9.642
11.25
12.86
14.46
16.07
17.68
19.28
20.89
22.5
10M0919.85+0.6+3.12%+25.1
9.523
11.11
12.7
14.28
15.87
17.46
19.05
20.63
22.22
10M0819.25+0.45+2.39%+22.4
9.438
11.01
12.58
14.16
15.73
17.3
18.88
20.45
22.02
10M0718.8+3+19%+20.5
9.358
10.92
12.48
14.04
15.6
17.16
18.72
20.27
21.83
10M0615.8+0.3+1.94%+2.06
9.289
10.84
12.39
13.93
15.48
17.03
18.58
20.13
21.67
10M0515.5-2.5-13.9%+0.62
9.243
10.78
12.32
13.86
15.41
16.95
18.49
20.03
21.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0418+2.55+16.5%+17.5
9.195
10.73
12.26
13.79
15.32
16.86
18.39
19.92
21.45
10M0315.45+1.25+8.8%+1.58
9.126
10.65
12.17
13.69
15.21
16.73
18.25
19.77
21.29
10M0214.2-0.85-5.65%-6.22
9.086
10.6
12.11
13.63
15.14
16.66
18.17
19.69
21.2
10M0115.05-0.7-4.44%-0.45
9.071
10.58
12.09
13.61
15.12
16.63
18.14
19.65
21.16
09M1215.75+0.45+2.94%+4.47
9.046
10.55
12.06
13.57
15.08
16.58
18.09
19.6
21.11
09M1115.3+0.15+0.99%+1.77
9.021
10.52
12.03
13.53
15.03
16.54
18.04
19.54
21.05
09M1015.15+0.2+1.34%+1.17
8.985
10.48
11.98
13.48
14.98
16.47
17.97
19.47
20.97
09M0914.95+1+7.17%+0.35
8.939
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
09M0813.95-1.95-12.3%-5.93
8.898
10.38
11.86
13.35
14.83
16.31
17.8
19.28
20.76
09M0715.9+1.55+10.8%+7.69
8.859
10.34
11.81
13.29
14.77
16.24
17.72
19.19
20.67
09M0614.35-2.65-15.6%-2.15
8.799
10.27
11.73
13.2
14.67
16.13
17.6
19.06
20.53
09M0517+2.9+20.6%+16.4
8.76
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
09M0414.1+2+16.5%-2.69
8.694
10.14
11.59
13.04
14.49
15.94
17.39
18.84
20.28
09M0312.1+0.6+5.22%-16.1
8.652
10.09
11.54
12.98
14.42
15.86
17.3
18.74
20.19
09M0211.5+0.2+1.77%-20.2
8.652
10.09
11.54
12.98
14.42
15.86
17.3
18.75
20.19
09M0111.3-0.3-2.59%-21.8
8.676
10.12
11.57
13.01
14.46
15.91
17.35
18.8
20.24
08M1211.6-0.3-2.52%-19.8
8.681
10.13
11.57
13.02
14.47
15.92
17.36
18.81
20.26
08M1111.9+1+9.17%-17.6
8.66
10.1
11.55
12.99
14.43
15.88
17.32
18.76
20.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1010.9+0.6+5.83%-24.2
8.634
10.07
11.51
12.95
14.39
15.83
17.27
18.71
20.14
08M0910.3-4.15-28.7%-28.4
8.629
10.07
11.51
12.94
14.38
15.82
17.26
18.7
20.13
08M0814.45-2.15-13%+0.66
8.613
10.05
11.48
12.92
14.36
15.79
17.23
18.66
20.1
08M0716.6-0.2-1.19%+16.4
8.556
9.982
11.41
12.83
14.26
15.69
17.11
18.54
19.96
08M0616.8-5.5-24.7%+18.9
8.475
9.887
11.3
12.71
14.12
15.54
16.95
18.36
19.77
08M0522.3-0.85-3.67%+59.5
8.387
9.784
11.18
12.58
13.98
15.38
16.77
18.17
19.57
08M0423.15-0.55-2.32%+68.5
8.242
9.616
10.99
12.36
13.74
15.11
16.48
17.86
19.23
08M0323.7+0.2+0.85%+76
8.08
9.427
10.77
12.12
13.47
14.81
16.16
17.51
18.85
08M0223.5+5.1+27.7%+78
7.921
9.241
10.56
11.88
13.2
14.52
15.84
17.16
18.48
08M0118.4-0.1-0.54%+42
7.773
9.068
10.36
11.66
12.95
14.25
15.55
16.84
18.14
07M1218.5+1.75+10.4%+44.4
7.689
8.97
10.25
11.53
12.81
14.1
15.38
16.66
17.94
07M1116.75-3.85-18.7%+32.4
7.59
8.855
10.12
11.39
12.65
13.92
15.18
16.45
17.71
07M1020.6-3.1-13.1%+64.5
7.512
8.763
10.02
11.27
12.52
13.77
15.02
16.27
17.53
07M0923.7+4.2+21.5%+92.5
7.387
8.618
9.849
11.08
12.31
13.54
14.77
16.01
17.24
07M0819.5-0.5-2.5%+62
7.22
8.423
9.627
10.83
12.03
13.24
14.44
15.64
16.85
07M0720+2.3+13%+68.9
7.106
8.29
9.474
10.66
11.84
13.03
14.21
15.4
16.58
07M0617.7+0.75+4.42%+52
6.987
8.151
9.315
10.48
11.64
12.81
13.97
15.14
16.3
07M0516.95+0.2+1.19%+47.6
6.891
8.04
9.188
10.34
11.49
12.63
13.78
14.93
16.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0416.75+0.65+4.04%+47.6
6.811
7.946
9.081
10.22
11.35
12.49
13.62
14.76
15.89
07M0316.1-0.4-2.42%+43.4
6.738
7.86
8.983
10.11
11.23
12.35
13.48
14.6
15.72
07M0216.5+0.65+4.1%+48.5
6.667
7.778
8.889
10
11.11
12.22
13.33
14.44
15.56
07M0115.85-1.95-11%+44.7
6.571
7.666
8.761
9.857
10.95
12.05
13.14
14.24
15.33
06M1217.8-0.05-0.28%+64.6
6.489
7.571
8.652
9.734
10.82
11.9
12.98
14.06
15.14
06M1117.85+2.35+15.2%+68.1
6.372
7.433
8.495
9.557
10.62
11.68
12.74
13.8
14.87
06M1015.5+0.95+6.53%+49
6.24
7.28
8.32
9.36
10.4
11.44
12.48
13.52
14.56