1231 聯華食 / 乖離率河流圖(月)

1231 聯華食

日期: 10/15

1231 聯華食當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
76.6	77.5	-0.9	-1.16%	1.68%	77.5	77.9	76.6
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
753	5,801萬	1,026	734股/筆	77.07	3.05	15.51	0.32
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
246	1,904萬	431	572張/筆	77.26	+0.4 (+0.52%)

連續漲跌: 首日下跌 ( -0.9元 / -1.16%)

財報評分: 最新45分 / 平均43分

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• 聯華食董事會通過2026年第二季合併財務報告 (公告訊息 08/06 17:18)

• 聯華食2026年第二季合併財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 17:43)

• 〈台股開盤〉AI股爆殺機崩跌逾1800點權值股法說行情滅頂失守4萬2 (Anue鉅亨 07/28 10:26)

• 聯華食訂定2026年除權息基準日及相關事宜 (公告訊息 07/14 16:24)

1231 聯華食均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

1231 聯華食均線乖離率(DR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26M10	76.6	-3	-3.77%	-20.8	58.01	67.68	77.35	87.02	96.69	106.4	116	125.7	135.4
26M09	79.6	-0.9	-1.12%	-17.5	57.91	67.57	77.22	86.87	96.52	106.2	115.8	125.5	135.1
26M08	80.5	-1	-1.23%	-16.4	57.8	67.43	77.06	86.7	96.33	106	115.6	125.2	134.9
26M07	81.5	-5.6	-6.43%	-15.3	57.7	67.32	76.94	86.55	96.17	105.8	115.4	125	134.6
26M06	87.1	+1.6	+1.87%	-9.33	57.64	67.25	76.85	86.46	96.06	105.7	115.3	124.9	134.5
26M05	85.5	-1.3	-1.5%	-10.6	57.41	66.98	76.55	86.12	95.69	105.3	114.8	124.4	134
26M04	86.8	-5.5	-5.96%	-8.87	57.15	66.67	76.2	85.72	95.25	104.8	114.3	123.8	133.3
26M03	92.3	+5.8	+6.71%	-2.63	56.87	66.35	75.83	85.31	94.79	104.3	113.7	123.2	132.7
26M02	86.5	-7.6	-8.08%	-8.21	56.54	65.97	75.39	84.81	94.24	103.7	113.1	122.5	131.9
26M01	94.1	-3.5	-3.59%	+0.58	56.14	65.49	74.85	84.2	93.56	102.9	112.3	121.6	131
25M12	97.6	-2.4	-2.4%	+5.24	55.64	64.92	74.19	83.46	92.74	102	111.3	120.6	129.8
25M11	100	-11	-9.91%	+8.82	55.13	64.32	73.51	82.7	91.89	101.1	110.3	119.5	128.6
25M10	111	-17.5	-13.6%	+22	54.58	63.68	72.78	81.88	90.97	100.1	109.2	118.3	127.4
25M09	128.5	-8	-5.86%	+43.1	53.9	62.88	71.86	80.84	89.83	98.81	107.8	116.8	125.8
25M08	136.5	-1.5	-1.09%	+54.5	53.02	61.86	70.7	79.53	88.37	97.21	106	114.9	123.7
25M07	138	-2.5	-1.78%	+59	52.08	60.76	69.44	78.12	86.8	95.48	104.2	112.8	121.5
25M06	140.5	+3.5	+2.55%	+64.9	51.12	59.64	68.16	76.68	85.2	93.72	102.2	110.8	119.3
25M05	137	+7	+5.38%	+63.9	50.15	58.51	66.87	75.23	83.58	91.94	100.3	108.7	117
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25M04	130	+2.5	+1.96%	+58.5	49.2	57.4	65.6	73.8	82	90.2	98.4	106.6	114.8
25M03	127.5	-13.5	-9.57%	+58.3	48.31	56.36	64.41	72.47	80.52	88.57	96.62	104.7	112.7
25M02	141	-6	-4.08%	+78.4	47.43	55.33	63.24	71.14	79.04	86.95	94.85	102.8	110.7
25M01	147	+8.5	+6.14%	+90	46.43	54.17	61.9	69.64	77.38	85.12	92.85	100.6	108.3
24M12	138.5	+19	+15.9%	+83.2	45.37	52.93	60.49	68.05	75.61	83.17	90.73	98.3	105.9
24M11	119.5	+7	+6.22%	+61.5	44.4	51.8	59.2	66.6	74	81.4	88.8	96.2	103.6
24M10	112.5	+4.5	+4.17%	+54.8	43.61	50.88	58.15	65.42	72.68	79.95	87.22	94.49	101.8
24M09	108	-2	-1.82%	+51	42.9	50.05	57.2	64.35	71.5	78.65	85.8	92.95	100.1
24M08	110	-10	-8.33%	+56.3	42.23	49.27	56.31	63.35	70.39	77.43	84.47	91.51	98.55
24M07	120	+8	+7.14%	+73.2	41.57	48.5	55.43	62.36	69.29	76.21	83.14	90.07	97
24M06	112	+12.1	+12.1%	+64.6	40.84	47.64	54.45	61.25	68.06	74.87	81.67	88.48	95.28
24M05	99.9	+1.9	+1.94%	+49.2	40.18	46.88	53.58	60.27	66.97	73.67	80.36	87.06	93.76
24M04	98	+1.2	+1.24%	+48.4	39.64	46.24	52.85	59.45	66.06	72.67	79.27	85.88	92.48
24M03	96.8	+9.9	+11.4%	+48.5	39.11	45.63	52.15	58.67	65.19	71.71	78.23	84.75	91.26
24M02	86.9	+0.1	+0.12%	+35.2	38.58	45.01	51.44	57.87	64.3	70.73	77.16	83.59	90.02
24M01	86.8	-0.6	-0.69%	+36.6	38.12	44.47	50.82	57.17	63.53	69.88	76.23	82.59	88.94
23M12	87.4	-2.4	-2.67%	+39.3	37.63	43.91	50.18	56.45	62.72	68.99	75.27	81.54	87.81
23M11	89.8	+2.5	+2.86%	+45.1	37.13	43.31	49.5	55.69	61.88	68.07	74.25	80.44	86.63
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23M10	87.3	-0.9	-1.02%	+43.2	36.59	42.68	48.78	54.88	60.98	67.07	73.17	79.27	85.37
23M09	88.2	+2.4	+2.8%	+46.8	36.04	42.05	48.05	54.06	60.06	66.07	72.08	78.08	84.09
23M08	85.8	-4.7	-5.19%	+44.9	35.52	41.44	47.36	53.28	59.2	65.12	71.04	76.96	82.88
23M07	90.5	-3.9	-4.13%	+55	35.03	40.86	46.7	52.54	58.38	64.21	70.05	75.89	81.73
23M06	94.4	+3.6	+3.96%	+64.2	34.5	40.25	46	51.76	57.51	63.26	69.01	74.76	80.51
23M05	90.8	-0.2	-0.22%	+60.6	33.93	39.59	45.24	50.9	56.55	62.21	67.86	73.52	79.17
23M04	91	+1.1	+1.22%	+63.4	33.41	38.98	44.55	50.12	55.68	61.25	66.82	72.39	77.96
23M03	89.9	+3.9	+4.53%	+64.2	32.85	38.32	43.8	49.27	54.75	60.22	65.7	71.17	76.65
23M02	86	+6	+7.5%	+59.8	32.3	37.68	43.07	48.45	53.83	59.22	64.6	69.98	75.37
23M01	80	+5.3	+7.1%	+51	31.78	37.08	42.38	47.68	52.97	58.27	63.57	68.87	74.16
22M12	74.7	-0.3	-0.4%	+43.1	31.33	36.55	41.77	46.99	52.21	57.43	62.65	67.88	73.1
22M11	75	+9.8	+15%	+45.5	30.92	36.07	41.23	46.38	51.53	56.68	61.84	66.99	72.14
22M10	65.2	-5.8	-8.17%	+28.3	30.5	35.58	40.67	45.75	50.83	55.92	61	66.09	71.17
22M09	71	-4.3	-5.71%	+41.1	30.18	35.22	40.25	45.28	50.31	55.34	60.37	65.4	70.43
22M08	75.3	-3	-3.83%	+51.6	29.8	34.77	39.74	44.71	49.67	54.64	59.61	64.58	69.54
22M07	78.3	-10.2	-11.5%	+59.8	29.4	34.3	39.19	44.09	48.99	53.89	58.79	63.69	68.59
22M06	88.5	+4	+4.73%	+83.3	28.97	33.8	38.63	43.46	48.28	53.11	57.94	62.77	67.6
22M05	84.5	-5.9	-6.53%	+78.2	28.45	33.19	37.94	42.68	47.42	52.16	56.9	61.65	66.39
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M04	90.4	+8.8	+10.8%	+94	27.96	32.62	37.27	41.93	46.59	51.25	55.91	60.57	65.23
22M03	81.6	+7.1	+9.53%	+78.7	27.4	31.97	36.54	41.11	45.67	50.24	54.81	59.38	63.94
22M02	74.5	+4.5	+6.43%	+65.9	26.94	31.43	35.92	40.4	44.89	49.38	53.87	58.36	62.85
22M01	70	+0.7	+1.01%	+58.4	26.51	30.93	35.35	39.77	44.18	48.6	53.02	57.44	61.86
21M12	69.3	+1.3	+1.91%	+59.1	26.13	30.48	34.84	39.19	43.55	47.9	52.26	56.61	60.97
21M11	68	+1.5	+2.26%	+58.5	25.75	30.04	34.33	38.62	42.91	47.2	51.49	55.79	60.08
21M10	66.5	-1.5	-2.21%	+57.2	25.38	29.61	33.84	38.07	42.3	46.53	50.75	54.98	59.21
21M09	68	-3.1	-4.36%	+63.2	25.01	29.18	33.34	37.51	41.68	45.85	50.01	54.18	58.35
21M08	71.1	-4	-5.33%	+73.3	24.62	28.72	32.83	36.93	41.03	45.14	49.24	53.35	57.45
21M07	75.1	+10.7	+16.6%	+86.1	24.21	28.24	32.28	36.31	40.35	44.38	48.42	52.45	56.49
21M06	64.4	+5.1	+8.6%	+62.5	23.78	27.74	31.7	35.66	39.63	43.59	47.55	51.51	55.48
21M05	59.3	0	0%	+51.8	23.45	27.35	31.26	35.17	39.08	42.98	46.89	50.8	54.71
21M04	59.3	+0.2	+0.34%	+53.6	23.17	27.03	30.89	34.75	38.61	42.48	46.34	50.2	54.06
21M03	59.1	+13.25	+28.9%	+55.1	22.87	26.68	30.49	34.3	38.11	41.92	45.73	49.55	53.36
21M02	45.85	+1.2	+2.69%	+21.9	22.57	26.33	30.1	33.86	37.62	41.38	45.14	48.91	52.67
21M01	44.65	-2.2	-4.7%	+19.6	22.41	26.14	29.88	33.61	37.34	41.08	44.81	48.55	52.28
20M12	46.85	+1.95	+4.34%	+26.3	22.25	25.96	29.67	33.38	37.09	40.8	44.5	48.21	51.92
20M11	44.9	+2.7	+6.4%	+22.1	22.07	25.74	29.42	33.1	36.78	40.45	44.13	47.81	51.49
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20M10	42.2	+1	+2.43%	+15.6	21.9	25.55	29.2	32.85	36.5	40.15	43.8	47.45	51.1
20M09	41.2	-0.8	-1.9%	+13.6	21.76	25.38	29.01	32.63	36.26	39.89	43.51	47.14	50.77
20M08	42	-0.05	-0.12%	+16.6	21.6	25.21	28.81	32.41	36.01	39.61	43.21	46.81	50.41
20M07	42.05	-1.7	-3.89%	+17.6	21.44	25.02	28.59	32.17	35.74	39.32	42.89	46.46	50.04
20M06	43.75	+1.95	+4.67%	+23	21.34	24.9	28.45	32.01	35.57	39.12	42.68	46.24	49.79
20M05	41.8	+0.55	+1.33%	+18.2	21.22	24.76	28.3	31.83	35.37	38.91	42.45	45.98	49.52
20M04	41.25	+2.2	+5.63%	+17.1	21.14	24.66	28.19	31.71	35.23	38.75	42.28	45.8	49.32
20M03	39.05	-2.05	-4.99%	+11.1	21.09	24.6	28.12	31.63	35.15	38.66	42.17	45.69	49.2
20M02	41.1	+0.15	+0.37%	+17.2	21.04	24.54	28.05	31.56	35.06	38.57	42.07	45.58	49.09
20M01	40.95	-0.9	-2.15%	+17.4	20.93	24.42	27.91	31.4	34.89	38.38	41.87	45.36	48.84
19M12	41.85	+1.3	+3.21%	+20.6	20.83	24.3	27.77	31.24	34.71	38.18	41.65	45.13	48.6
19M11	40.55	-1.05	-2.52%	+17.4	20.72	24.18	27.63	31.09	34.54	37.99	41.45	44.9	48.36
19M10	41.6	+0.4	+0.97%	+21	20.63	24.07	27.51	30.95	34.38	37.82	41.26	44.7	48.14
19M09	41.2	-2.55	-5.83%	+20.4	20.54	23.96	27.38	30.8	34.23	37.65	41.07	44.5	47.92
19M08	43.75	-2.65	-5.71%	+28.2	20.47	23.88	27.29	30.7	34.12	37.53	40.94	44.35	47.76
19M07	46.4	-0.2	-0.43%	+36.5	20.4	23.8	27.2	30.6	34	37.4	40.8	44.21	47.61
19M06	46.6	+1.3	+2.87%	+37.3	20.37	23.77	27.16	30.56	33.95	37.35	40.74	44.14	47.53
19M05	45.3	-0.5	-1.09%	+33.8	20.32	23.71	27.09	30.48	33.87	37.25	40.64	44.03	47.41
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M04	45.8	+2.45	+5.65%	+35.6	20.27	23.65	27.02	30.4	33.78	37.16	40.53	43.91	47.29
19M03	43.35	+2.7	+6.64%	+28.8	20.2	23.57	26.93	30.3	33.67	37.03	40.4	43.77	47.13
19M02	40.65	+2.15	+5.58%	+20.9	20.17	23.53	26.89	30.25	33.61	36.97	40.33	43.7	47.06
19M01	38.5	+1.8	+4.9%	+14.7	20.13	23.49	26.84	30.2	33.55	36.91	40.26	43.62	46.97
18M12	36.7	+1	+2.8%	+9.42	20.12	23.48	26.83	30.19	33.54	36.9	40.25	43.6	46.96
18M11	35.7	+3.05	+9.34%	+6.34	20.14	23.5	26.86	30.22	33.57	36.93	40.29	43.64	47
18M10	32.65	-3.55	-9.81%	-2.82	20.16	23.52	26.88	30.24	33.6	36.96	40.32	43.68	47.04
18M09	36.2	-0.25	-0.69%	+7.39	20.22	23.6	26.97	30.34	33.71	37.08	40.45	43.82	47.19
18M08	36.45	-1.85	-4.83%	+7.98	20.25	23.63	27	30.38	33.75	37.13	40.51	43.88	47.26
18M07	38.3	+1.2	+3.23%	+13.2	20.3	23.69	27.07	30.45	33.84	37.22	40.6	43.99	47.37
18M06	37.1	-1.7	-4.38%	+8.94	20.43	23.84	27.24	30.65	34.05	37.46	40.86	44.27	47.68
18M05	38.8	+3.9	+11.2%	+13.7	20.48	23.89	27.3	30.72	34.13	37.54	40.96	44.37	47.78
18M04	34.9	0	0%	+2.07	20.52	23.93	27.35	30.77	34.19	37.61	41.03	44.45	47.87
18M03	34.9	+0.45	+1.31%	+1.8	20.57	24	27.43	30.86	34.28	37.71	41.14	44.57	48
18M02	34.45	+0.15	+0.44%	+0.27	20.61	24.05	27.49	30.92	34.36	37.79	41.23	44.66	48.1
18M01	34.3	+0.4	+1.18%	-0.27	20.64	24.08	27.51	30.95	34.39	37.83	41.27	44.71	48.15
17M12	33.9	+0.7	+2.11%	-1.53	20.66	24.1	27.54	30.98	34.43	37.87	41.31	44.75	48.2
17M11	33.2	-0.4	-1.19%	-3.69	20.68	24.13	27.58	31.02	34.47	37.92	41.36	44.81	48.26
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
17M10	33.6	+0.7	+2.13%	-2.63	20.71	24.16	27.61	31.06	34.51	37.96	41.41	44.86	48.31
17M09	32.9	-1.6	-4.64%	-4.7	20.71	24.17	27.62	31.07	34.52	37.98	41.43	44.88	48.33
17M08	34.5	-1.3	-3.63%	-0.3	20.76	24.22	27.68	31.14	34.6	38.06	41.52	44.98	48.44
17M07	35.8	-0.8	-2.19%	+3.3	20.79	24.26	27.72	31.19	34.65	38.12	41.59	45.05	48.52
17M06	36.6	+1.7	+4.87%	+5.45	20.82	24.3	27.77	31.24	34.71	38.18	41.65	45.12	48.59
17M05	34.9	-0.4	-1.13%	+0.59	20.82	24.29	27.76	31.22	34.69	38.16	41.63	45.1	48.57
17M04	35.3	+0.55	+1.58%	+1.74	20.82	24.29	27.76	31.23	34.7	38.17	41.64	45.11	48.58
17M03	34.75	+2.85	+8.93%	+0.15	20.82	24.29	27.76	31.23	34.7	38.17	41.64	45.11	48.58
17M02	31.9	0	0%	-8.17	20.84	24.32	27.79	31.26	34.74	38.21	41.68	45.16	48.63
17M01	31.9	+0.8	+2.57%	-8.49	20.91	24.4	27.89	31.37	34.86	38.34	41.83	45.32	48.8
16M12	31.1	+0.1	+0.32%	-11	20.97	24.46	27.96	31.45	34.95	38.44	41.94	45.43	48.93
16M11	31	+1.5	+5.08%	-11.5	21.01	24.51	28.01	31.51	35.01	38.52	42.02	45.52	49.02
16M10	29.5	+0.15	+0.51%	-15.9	21.05	24.56	28.07	31.58	35.09	38.6	42.11	45.62	49.13
16M09	29.35	-0.45	-1.51%	-16.8	21.16	24.69	28.21	31.74	35.27	38.79	42.32	45.85	49.37
16M08	29.8	-2.05	-6.44%	-15.8	21.24	24.78	28.32	31.86	35.4	38.94	42.48	46.02	49.56
16M07	31.85	+0.4	+1.27%	-10.7	21.4	24.97	28.54	32.1	35.67	39.24	42.8	46.37	49.94
16M06	31.45	-0.15	-0.47%	-12.4	21.55	25.14	28.73	32.32	35.91	39.5	43.1	46.69	50.28
16M05	31.6	+2.45	+8.4%	-12.4	21.65	25.25	28.86	32.47	36.08	39.68	43.29	46.9	50.51
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
16M04	29.15	-0.45	-1.52%	-19.4	21.69	25.31	28.92	32.54	36.15	39.77	43.38	47	50.61
16M03	29.6	+0.35	+1.2%	-18.1	21.68	25.3	28.91	32.52	36.14	39.75	43.36	46.98	50.59
16M02	29.25	+0.05	+0.17%	-18.9	21.64	25.25	28.85	32.46	36.07	39.67	43.28	46.89	50.49
16M01	29.2	+0.95	+3.36%	-18.9	21.59	25.19	28.79	32.38	35.98	39.58	43.18	46.78	50.38
15M12	28.25	-0.25	-0.88%	-21.4	21.57	25.16	28.76	32.35	35.95	39.54	43.14	46.73	50.33
15M11	28.5	+0.85	+3.07%	-20.7	21.57	25.16	28.75	32.35	35.94	39.54	43.13	46.73	50.32
15M10	27.65	+1.6	+6.14%	-23	21.56	25.15	28.74	32.34	35.93	39.52	43.11	46.71	50.3
15M09	26.05	+0.05	+0.19%	-27.4	21.51	25.1	28.69	32.27	35.86	39.44	43.03	46.61	50.2
15M08	26	-5.6	-17.7%	-27.4	21.49	25.08	28.66	32.24	35.82	39.41	42.99	46.57	50.15
15M07	31.6	-0.4	-1.25%	-11.7	21.47	25.05	28.63	32.21	35.79	39.37	42.95	46.52	50.1
15M06	32	-1.4	-4.19%	-10.3	21.41	24.98	28.55	32.11	35.68	39.25	42.82	46.39	49.96
15M05	33.4	-2.7	-7.48%	-5.8	21.27	24.82	28.37	31.91	35.46	39	42.55	46.09	49.64
15M04	36.1	+2.05	+6.02%	+2.68	21.1	24.61	28.13	31.64	35.16	38.68	42.19	45.71	49.22
15M03	34.05	+3.35	+10.9%	-2.23	20.89	24.38	27.86	31.34	34.82	38.31	41.79	45.27	48.75
15M02	30.7	+0.4	+1.32%	-11	20.7	24.15	27.6	31.05	34.5	37.95	41.39	44.84	48.29
15M01	30.3	-1.3	-4.11%	-11.4	20.52	23.94	27.36	30.78	34.2	37.62	41.04	44.47	47.89
14M12	31.6	+0.4	+1.28%	-6.84	20.35	23.74	27.13	30.53	33.92	37.31	40.7	44.09	47.49
14M11	31.2	-0.95	-2.95%	-7.21	20.17	23.54	26.9	30.26	33.62	36.99	40.35	43.71	47.07
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
14M10	32.15	-2.4	-6.95%	-3.53	20	23.33	26.66	29.99	33.33	36.66	39.99	43.32	46.66
14M09	34.55	-2.45	-6.62%	+4.69	19.8	23.1	26.4	29.7	33	36.3	39.6	42.9	46.2
14M08	37	-6.25	-14.5%	+13.4	19.58	22.84	26.1	29.37	32.63	35.89	39.15	42.42	45.68
14M07	43.25	+1.75	+4.22%	+34.3	19.33	22.55	25.77	28.99	32.21	35.43	38.65	41.88	45.1
14M06	41.5	+1.45	+3.62%	+30.9	19.03	22.2	25.37	28.54	31.71	34.89	38.06	41.23	44.4
14M05	40.05	+1	+2.56%	+28.3	18.73	21.86	24.98	28.1	31.22	34.35	37.47	40.59	43.71
14M04	39.05	-1.05	-2.62%	+27	18.46	21.53	24.61	27.68	30.76	33.84	36.91	39.99	43.06
14M03	40.1	+3	+8.09%	+32.3	18.18	21.21	24.24	27.27	30.3	33.33	36.36	39.39	42.42
14M02	37.1	-0.7	-1.85%	+24.5	17.87	20.85	23.83	26.81	29.79	32.77	35.75	38.73	41.71
14M01	37.8	-0.75	-1.95%	+29	17.59	20.52	23.45	26.38	29.31	32.24	35.17	38.1	41.04
13M12	38.55	+1.25	+3.35%	+33.8	17.29	20.17	23.06	25.94	28.82	31.7	34.59	37.47	40.35
13M11	37.3	-1.9	-4.85%	+31.7	16.99	19.83	22.66	25.49	28.32	31.16	33.99	36.82	39.65
13M10	39.2	+0.2	+0.51%	+40.8	16.7	19.49	22.27	25.05	27.84	30.62	33.4	36.19	38.97
13M09	39	-2.4	-5.8%	+42.8	16.39	19.12	21.85	24.58	27.31	30.04	32.77	35.5	38.23
13M08	41.4	-9.9	-19.3%	+54.4	16.09	18.77	21.45	24.13	26.81	29.49	32.17	34.85	37.54
13M07	51.3	+9.65	+23.2%	+95.1	15.78	18.41	21.04	23.67	26.3	28.93	31.56	34.19	36.82
13M06	41.65	-0.9	-2.12%	+62.5	15.38	17.94	20.51	23.07	25.63	28.2	30.76	33.32	35.89
13M05	42.55	+2.15	+5.32%	+69.4	15.07	17.59	20.1	22.61	25.12	27.64	30.15	32.66	35.17
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
13M04	40.4	+1.1	+2.8%	+64	14.78	17.24	19.7	22.16	24.63	27.09	29.55	32.02	34.48
13M03	39.3	+2.7	+7.38%	+62.5	14.51	16.93	19.34	21.76	24.18	26.6	29.01	31.43	33.85
13M02	36.6	+0.35	+0.97%	+54.2	14.24	16.61	18.99	21.36	23.73	26.11	28.48	30.85	33.23
13M01	36.25	-0.35	-0.96%	+55.4	14	16.33	18.67	21	23.33	25.67	28	30.33	32.66
12M12	36.6	+1.1	+3.1%	+59.8	13.75	16.04	18.33	20.62	22.91	25.2	27.49	29.78	32.07
12M11	35.5	+1	+2.9%	+57.9	13.49	15.74	17.98	20.23	22.48	24.73	26.98	29.22	31.47
12M10	34.5	-3.15	-8.37%	+56.3	13.24	15.45	17.66	19.87	22.07	24.28	26.49	28.69	30.9
12M09	37.65	+0.05	+0.13%	+73.5	13.02	15.19	17.36	19.53	21.7	23.87	26.04	28.21	30.38
12M08	37.6	-1.35	-3.47%	+76.5	12.78	14.91	17.04	19.17	21.31	23.44	25.57	27.7	29.83
12M07	38.95	+3.15	+8.8%	+86.5	12.53	14.62	16.71	18.8	20.88	22.97	25.06	27.15	29.24
12M06	35.8	+0.75	+2.14%	+75	12.28	14.32	16.37	18.42	20.46	22.51	24.55	26.6	28.65
12M05	35.05	-0.25	-0.71%	+74.6	12.04	14.05	16.06	18.07	20.07	22.08	24.09	26.1	28.1
12M04	35.3	-1.9	-5.11%	+79.4	11.81	13.78	15.74	17.71	19.68	21.65	23.62	25.59	27.55
12M03	37.2	-1.95	-4.98%	+93	11.57	13.49	15.42	17.35	19.28	21.2	23.13	25.06	26.99
12M02	39.15	+1.85	+4.96%	+108	11.3	13.18	15.06	16.95	18.83	20.71	22.6	24.48	26.36
12M01	37.3	+2.2	+6.27%	+103	11.01	12.85	14.68	16.52	18.35	20.19	22.02	23.86	25.69
11M12	35.1	-0.5	-1.4%	+96	10.74	12.53	14.32	16.11	17.9	19.69	21.49	23.28	25.07
11M11	35.6	-4.45	-11.1%	+103	10.5	12.25	14	15.75	17.5	19.25	21	22.75	24.5
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11M10	40.05	+2.55	+6.8%	+135	10.24	11.94	13.65	15.36	17.06	18.77	20.48	22.18	23.89
11M09	37.5	-8.25	-18%	+127	9.928	11.58	13.24	14.89	16.55	18.2	19.86	21.51	23.16
11M08	45.75	-0.75	-1.61%	+185	9.637	11.24	12.85	14.46	16.06	17.67	19.27	20.88	22.49
11M07	46.5	+5.3	+12.9%	+201	9.263	10.81	12.35	13.89	15.44	16.98	18.53	20.07	21.61
11M06	41.2	+5.05	+14%	+178	8.891	10.37	11.85	13.34	14.82	16.3	17.78	19.26	20.74
11M05	36.15	+7.95	+28.2%	+153	8.573	10	11.43	12.86	14.29	15.72	17.15	18.57	20
11M04	28.2	+2.8	+11%	+104	8.307	9.692	11.08	12.46	13.85	15.23	16.61	18	19.38
11M03	25.4	+1.1	+4.53%	+87.6	8.122	9.476	10.83	12.18	13.54	14.89	16.24	17.6	18.95
11M02	24.3	-2.8	-10.3%	+83.2	7.96	9.287	10.61	11.94	13.27	14.59	15.92	17.25	18.57
11M01	27.1	-0.85	-3.04%	+108	7.809	9.11	10.41	11.71	13.01	14.32	15.62	16.92	18.22
10M12	27.95	+0.3	+1.08%	+120	7.632	8.904	10.18	11.45	12.72	13.99	15.26	16.54	17.81
10M11	27.65	+4.3	+18.4%	+123	7.445	8.686	9.927	11.17	12.41	13.65	14.89	16.13	17.37
10M10	23.35	-0.75	-3.11%	+93	7.258	8.468	9.677	10.89	12.1	13.31	14.52	15.73	16.94
10M09	24.1	+0.3	+1.26%	+103	7.114	8.3	9.486	10.67	11.86	13.04	14.23	15.41	16.6
10M08	23.8	-1.45	-5.74%	+105	6.967	8.128	9.289	10.45	11.61	12.77	13.93	15.09	16.26
10M07	25.25	+6.75	+36.5%	+122	6.824	7.961	9.099	10.24	11.37	12.51	13.65	14.79	15.92
10M06	18.5	+3	+19.4%	+66.4	6.67	7.781	8.893	10	11.12	12.23	13.34	14.45	15.56
10M05	15.5	-0.55	-3.43%	+41.3	6.582	7.679	8.776	9.873	10.97	12.07	13.16	14.26	15.36
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10M04	16.05	+1.75	+12.2%	+47.7	6.519	7.605	8.692	9.778	10.86	11.95	13.04	14.12	15.21
10M03	14.3	+1.1	+8.33%	+33	6.449	7.524	8.599	9.674	10.75	11.82	12.9	13.97	15.05
10M02	13.2	+0.05	+0.38%	+23.6	6.407	7.475	8.542	9.61	10.68	11.75	12.81	13.88	14.95
10M01	13.15	-0.75	-5.4%	+23.8	6.371	7.433	8.494	9.556	10.62	11.68	12.74	13.8	14.87
09M12	13.9	+0.55	+4.12%	+31.7	6.334	7.39	8.446	9.501	10.56	11.61	12.67	13.72	14.78
09M11	13.35	+0.7	+5.53%	+27.3	6.292	7.341	8.39	9.438	10.49	11.54	12.58	13.63	14.68
09M10	12.65	+0.4	+3.27%	+21.5	6.249	7.29	8.332	9.373	10.41	11.46	12.5	13.54	14.58
09M09	12.25	+0.25	+2.08%	+18.3	6.211	7.246	8.281	9.316	10.35	11.39	12.42	13.46	14.49
09M08	12	-1.35	-10.1%	+16.5	6.183	7.213	8.244	9.274	10.3	11.34	12.37	13.4	14.43
09M07	13.35	+1.3	+10.8%	+30.1	6.157	7.184	8.21	9.236	10.26	11.29	12.31	13.34	14.37
09M06	12.05	-0.15	-1.23%	+18.1	6.121	7.141	8.161	9.181	10.2	11.22	12.24	13.26	14.28
09M05	12.2	+0.6	+5.17%	+20	6.102	7.119	8.136	9.153	10.17	11.19	12.2	13.22	14.24
09M04	11.6	+2.16	+22.9%	+14.4	6.086	7.101	8.115	9.129	10.14	11.16	12.17	13.19	14.2
09M03	9.44	+1.09	+13.1%	-6.75	6.074	7.087	8.099	9.111	10.12	11.14	12.15	13.16	14.17
09M02	8.35	-0.04	-0.48%	-17.8	6.096	7.112	8.129	9.145	10.16	11.18	12.19	13.21	14.22
09M01	8.39	-0.34	-3.89%	-18.1	6.144	7.168	8.192	9.216	10.24	11.26	12.29	13.31	14.34
08M12	8.73	+0.72	+8.99%	-15.2	6.175	7.204	8.233	9.262	10.29	11.32	12.35	13.38	14.41
08M11	8.01	+0.36	+4.71%	-22.4	6.196	7.229	8.262	9.294	10.33	11.36	12.39	13.43	14.46
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08M10	7.65	-1.4	-15.5%	-26.2	6.223	7.26	8.297	9.334	10.37	11.41	12.45	13.48	14.52
08M09	9.05	-1.65	-15.4%	-13.1	6.251	7.293	8.335	9.377	10.42	11.46	12.5	13.54	14.59
08M08	10.7	-0.65	-5.73%	+2.66	6.254	7.296	8.338	9.38	10.42	11.46	12.51	13.55	14.59
08M07	11.35	+0.3	+2.71%	+9.03	6.246	7.287	8.328	9.369	10.41	11.45	12.49	13.53	14.57
08M06	11.05	-1.7	-13.3%	+6.31	6.237	7.276	8.315	9.355	10.39	11.43	12.47	13.51	14.55
08M05	12.75	-0.75	-5.56%	+22.8	6.232	7.27	8.309	9.347	10.39	11.42	12.46	13.5	14.54
08M04	13.5	+0.95	+7.57%	+30.4	6.212	7.247	8.282	9.317	10.35	11.39	12.42	13.46	14.49
08M03	12.55	0	0%	+21.8	6.182	7.212	8.242	9.272	10.3	11.33	12.36	13.39	14.42
08M02	12.55	+1.7	+15.7%	+21.9	6.177	7.206	8.235	9.265	10.29	11.32	12.35	13.38	14.41
08M01	10.85	-0.05	-0.46%	+5.13	6.193	7.225	8.257	9.289	10.32	11.35	12.39	13.42	14.45
07M12	10.9	-0.15	-1.36%	+4.64	6.25	7.292	8.333	9.375	10.42	11.46	12.5	13.54	14.58
07M11	11.05	-1.15	-9.43%	+5.68	6.274	7.319	8.365	9.41	10.46	11.5	12.55	13.59	14.64
07M10	12.2	-1.7	-12.2%	+16	6.309	7.361	8.412	9.464	10.52	11.57	12.62	13.67	14.72
07M09	13.9	+1.6	+13%	+31.5	6.343	7.4	8.457	9.515	10.57	11.63	12.69	13.74	14.8
07M08	12.3	-1.3	-9.56%	+16.5	6.336	7.392	8.448	9.504	10.56	11.62	12.67	13.73	14.78
07M07	13.6	+1	+7.94%	+28.2	6.367	7.428	8.489	9.551	10.61	11.67	12.73	13.8	14.86
07M06	12.6	+1.15	+10%	+18.2	6.397	7.463	8.529	9.596	10.66	11.73	12.79	13.86	14.93
07M05	11.45	+0.45	+4.09%	+6.1	6.475	7.554	8.633	9.713	10.79	11.87	12.95	14.03	15.11
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07M04	11	+0.6	+5.77%	+1.12	6.527	7.614	8.702	9.79	10.88	11.97	13.05	14.14	15.23
07M03	10.4	-0.15	-1.42%	-5.2	6.583	7.68	8.777	9.874	10.97	12.07	13.17	14.26	15.36
07M02	10.55	+0.15	+1.44%	-4.58	6.634	7.739	8.845	9.95	11.06	12.16	13.27	14.37	15.48
07M01	10.4	-0.6	-5.45%	-6.55	6.677	7.79	8.903	10.02	11.13	12.24	13.35	14.47	15.58
06M12	11	+1.78	+19.3%	-1.93	6.73	7.852	8.973	10.1	11.22	12.34	13.46	14.58	15.7
06M11	9.22	+0.2	+2.22%	-18.5	6.79	7.922	9.053	10.19	11.32	12.45	13.58	14.71	15.84
06M10	9.02	+0.59	+7%	-21	6.848	7.989	9.131	10.27	11.41	12.55	13.7	14.84	15.98

1231 聯華食 / 乖離率河流圖(月)

1231 聯華食

新聞及公告

1231 聯華食 均線乖離率河流圖

1231 聯華食 均線乖離率河流圖(月線圖)

1231 聯華食均線乖離率河流圖

1231 聯華食均線乖離率河流圖(月線圖)