≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1232 大統益 / 乖離率河流圖(月)

1232 大統益

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
156.5155.5+1+0.64%2.25%155.5158.5155
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3084,840萬431716股/筆156.94.5417.311.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1973,065萬279708張/筆155.3+1.5 (+0.97%)

連續漲跌: 連2漲  ( +2.5元 / +1.62%)

財報評分: 最新53分 / 平均54分

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• 大統益受邀參加統一證券舉辦之線上法說會，說明公司營運概況。 (公告訊息 09/10 14:33)

• 中元中秋加開學「油」夠緊張！經部急祭3招補缺口 大統益、台糖和長輝全線增產 (Anue鉅亨 08/20 11:50)

• 大統益Q2獲利靚 上半年稅後賺7.53億元年增19.8%EPS4.71元 (Anue鉅亨 07/30 16:34)

• 大統益董事會決議授權董事長於核定價格上限內決定購置土地事宜 (公告訊息 07/30 15:01)

• 大統益董事會通過2026年第二季合併財務報告 (公告訊息 07/30 15:00)

• 食用油「兩大兩小」市場洗牌！中聯陷風暴　大統益穩穩賺 (ETtoday新聞雲 07/28 10:09)

• 大統益2026年第2季財務報告董事會預計召開日期為 2026年7月30日 (公告訊息 07/22 15:00)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 含毒油18產品流向360家！食藥署祭5大措施要求午夜前全下架 並逐船、逐批檢驗 (Anue鉅亨 07/06 17:55)

1232 大統益 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M10156.5+3+1.95%+4.86
89.54
104.5
119.4
134.3
149.2
164.2
179.1
194
208.9
26M09153.5-3.5-2.23%+2.84
89.56
104.5
119.4
134.3
149.3
164.2
179.1
194
209
26M08157+2.5+1.62%+5.14
89.59
104.5
119.5
134.4
149.3
164.3
179.2
194.1
209.1
26M07154.5+13+9.19%+3.46
89.6
104.5
119.5
134.4
149.3
164.3
179.2
194.1
209.1
26M06141.5-6-4.07%-5.38
89.73
104.7
119.6
134.6
149.5
164.5
179.5
194.4
209.4
26M05147.5-1-0.67%-1.63
89.96
105
120
134.9
149.9
164.9
179.9
194.9
209.9
26M04148.5-0.5-0.34%-1.1
90.09
105.1
120.1
135.1
150.2
165.2
180.2
195.2
210.2
26M03149-2.5-1.65%-1.09
90.38
105.4
120.5
135.6
150.6
165.7
180.8
195.8
210.9
26M02151.5+5.5+3.77%+0.65
90.31
105.4
120.4
135.5
150.5
165.6
180.6
195.7
210.7
26M01146+1.5+1.04%-2.8
90.12
105.1
120.2
135.2
150.2
165.2
180.2
195.3
210.3
25M12144.5-1-0.69%-3.6
89.93
104.9
119.9
134.9
149.9
164.9
179.9
194.9
209.8
25M11145.5+1+0.69%-2.91
89.91
104.9
119.9
134.9
149.9
164.8
179.8
194.8
209.8
25M10144.5-3-2.03%-3.34
89.7
104.6
119.6
134.5
149.5
164.4
179.4
194.3
209.3
25M09147.5-1.5-1.01%-1.11
89.49
104.4
119.3
134.2
149.1
164.1
179
193.9
208.8
25M08149-1-0.67%+0.22
89.2
104.1
118.9
133.8
148.7
163.5
178.4
193.3
208.1
25M07150-2-1.32%+1.24
88.89
103.7
118.5
133.3
148.2
163
177.8
192.6
207.4
25M06152-13-7.88%+2.96
88.58
103.3
118.1
132.9
147.6
162.4
177.2
191.9
206.7
25M05165+14+9.27%+12.1
88.28
103
117.7
132.4
147.1
161.8
176.6
191.3
206
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M04151+1+0.67%+3.17
87.82
102.5
117.1
131.7
146.4
161
175.6
190.3
204.9
25M03150-2-1.32%+2.87
87.49
102.1
116.7
131.2
145.8
160.4
175
189.6
204.1
25M02152+6.5+4.47%+4.73
87.08
101.6
116.1
130.6
145.1
159.6
174.2
188.7
203.2
25M01145.5-1.5-1.02%+0.6
86.78
101.2
115.7
130.2
144.6
159.1
173.6
188
202.5
24M12147+0.5+0.34%+1.91
86.54
101
115.4
129.8
144.2
158.7
173.1
187.5
201.9
24M11146.5-6.5-4.25%+1.87
86.28
100.7
115
129.4
143.8
158.2
172.6
187
201.3
24M10153+4+2.68%+6.68
86.05
100.4
114.7
129.1
143.4
157.8
172.1
186.5
200.8
24M09149+1.5+1.02%+4.23
85.77
100.1
114.4
128.7
142.9
157.2
171.5
185.8
200.1
24M08147.5+5+3.51%+3.54
85.47
99.72
114
128.2
142.5
156.7
170.9
185.2
199.4
24M07142.5-3-2.06%+0.33
85.21
99.42
113.6
127.8
142
156.2
170.4
184.6
198.8
24M06145.5+0.5+0.34%+2.7
85
99.17
113.3
127.5
141.7
155.8
170
184.2
198.3
24M0514500%+2.54
84.84
98.99
113.1
127.3
141.4
155.5
169.7
183.8
198
24M04145-2-1.36%+2.9
84.54
98.64
112.7
126.8
140.9
155
169.1
183.2
197.3
24M03147+2.5+1.73%+4.81
84.15
98.18
112.2
126.2
140.3
154.3
168.3
182.3
196.4
24M02144.5+3.5+2.48%+3.58
83.7
97.66
111.6
125.6
139.5
153.5
167.4
181.4
195.3
24M01141-1.5-1.05%+1.6
83.26
97.14
111
124.9
138.8
152.7
166.5
180.4
194.3
23M12142.5-1-0.7%+3.19
82.85
96.66
110.5
124.3
138.1
151.9
165.7
179.5
193.3
23M11143.5+2.5+1.77%+4.48
82.41
96.14
109.9
123.6
137.3
151.1
164.8
178.6
192.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M10141-0.5-0.35%+3.22
81.96
95.62
109.3
122.9
136.6
150.3
163.9
177.6
191.2
23M09141.5-2.5-1.74%+4.14
81.52
95.11
108.7
122.3
135.9
149.5
163
176.6
190.2
23M08144-1.5-1.03%+6.53
81.1
94.62
108.1
121.7
135.2
148.7
162.2
175.7
189.2
23M07145.5-1-0.68%+8.26
80.64
94.08
107.5
121
134.4
147.8
161.3
174.7
188.2
23M06146.5-5-3.3%+9.71
80.12
93.48
106.8
120.2
133.5
146.9
160.2
173.6
187
23M05151.5+1.5+1%+14.2
79.6
92.87
106.1
119.4
132.7
145.9
159.2
172.5
185.7
23M04150+1.5+1.01%+13.9
79.03
92.2
105.4
118.5
131.7
144.9
158.1
171.2
184.4
23M03148.5+2+1.37%+13.5
78.47
91.55
104.6
117.7
130.8
143.9
156.9
170
183.1
23M02146.5+2.5+1.74%+12.8
77.91
90.9
103.9
116.9
129.9
142.8
155.8
168.8
181.8
23M01144+3+2.13%+11.7
77.37
90.26
103.2
116.1
128.9
141.8
154.7
167.6
180.5
22M12141-14.5-9.32%+10.1
76.84
89.65
102.5
115.3
128.1
140.9
153.7
166.5
179.3
22M11155.5+10.5+7.24%+22.2
76.33
89.05
101.8
114.5
127.2
139.9
152.7
165.4
178.1
22M10145-9.5-6.15%+14.9
75.69
88.3
100.9
113.5
126.1
138.8
151.4
164
176.6
22M09154.5-3-1.9%+23.4
75.14
87.66
100.2
112.7
125.2
137.8
150.3
162.8
175.3
22M08157.5+2.5+1.61%+26.9
74.49
86.91
99.32
111.7
124.2
136.6
149
161.4
173.8
22M07155+3.5+2.31%+26
73.82
86.12
98.43
110.7
123
135.3
147.6
159.9
172.2
22M06151.5-2.5-1.62%+24.2
73.19
85.39
97.59
109.8
122
134.2
146.4
158.6
170.8
22M05154-1-0.65%+27.2
72.63
84.73
96.84
108.9
121
133.2
145.3
157.4
169.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M04155-2.5-1.59%+29.1
72.01
84.02
96.02
108
120
132
144
156
168
22M03157.5+3+1.94%+32.4
71.39
83.29
95.19
107.1
119
130.9
142.8
154.7
166.6
22M02154.5+0.5+0.32%+31.1
70.73
82.52
94.31
106.1
117.9
129.7
141.5
153.2
165
22M01154-4.5-2.84%+31.9
70.05
81.73
93.4
105.1
116.8
128.4
140.1
151.8
163.5
21M12158.5-2-1.25%+37.1
69.36
80.92
92.48
104
115.6
127.2
138.7
150.3
161.8
21M11160.5+2.5+1.58%+40.3
68.62
80.05
91.49
102.9
114.4
125.8
137.2
148.7
160.1
21M10158+1+0.64%+39.7
67.85
79.16
90.47
101.8
113.1
124.4
135.7
147
158.3
21M09157-0.5-0.32%+40.3
67.12
78.31
89.49
100.7
111.9
123.1
134.2
145.4
156.6
21M08157.5-10-5.97%+42.3
66.39
77.45
88.52
99.58
110.6
121.7
132.8
143.8
154.9
21M07167.5+2.5+1.52%+53.2
65.62
76.56
87.49
98.43
109.4
120.3
131.2
142.2
153.1
21M06165+4.5+2.8%+52.9
64.73
75.52
86.31
97.1
107.9
118.7
129.5
140.3
151
21M05160.5-17-9.58%+50.7
63.89
74.53
85.18
95.83
106.5
117.1
127.8
138.4
149.1
21M04177.5+35.5+25%+68.9
63.07
73.58
84.1
94.61
105.1
115.6
126.1
136.7
147.2
21M03142+10+7.58%+37.2
62.09
72.43
82.78
93.13
103.5
113.8
124.2
134.5
144.9
21M02132+4.5+3.53%+28.9
61.46
71.7
81.94
92.18
102.4
112.7
122.9
133.2
143.4
21M01127.5-15-10.5%+25.6
60.89
71.03
81.18
91.33
101.5
111.6
121.8
131.9
142.1
20M12142.5+18.5+14.9%+41.7
60.36
70.42
80.48
90.54
100.6
110.7
120.7
130.8
140.8
20M11124+0.5+0.4%+24.7
59.68
69.63
79.58
89.52
99.47
109.4
119.4
129.3
139.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M10123.5+5+4.22%+25.2
59.19
69.05
78.91
88.78
98.64
108.5
118.4
128.2
138.1
20M09118.500%+21.1
58.7
68.48
78.26
88.05
97.83
107.6
117.4
127.2
137
20M08118.500%+22.1
58.23
67.93
77.64
87.34
97.05
106.8
116.5
126.2
135.9
20M07118.5-3.5-2.87%+23.2
57.73
67.35
76.97
86.6
96.22
105.8
115.5
125.1
134.7
20M06122+3+2.52%+27.8
57.26
66.81
76.35
85.89
95.44
105
114.5
124.1
133.6
20M05119+1+0.85%+25.7
56.79
66.26
75.72
85.19
94.65
104.1
113.6
123
132.5
20M04118+9+8.26%+25.6
56.39
65.78
75.18
84.58
93.98
103.4
112.8
122.2
131.6
20M03109-13-10.7%+16.8
56
65.33
74.66
84
93.33
102.7
112
121.3
130.7
20M0212200%+31.4
55.71
64.99
74.28
83.56
92.84
102.1
111.4
120.7
130
20M01122+1+0.83%+32.6
55.21
64.41
73.61
82.81
92.01
101.2
110.4
119.6
128.8
19M12121-2.5-2.02%+32.7
54.69
63.81
72.92
82.04
91.15
100.3
109.4
118.5
127.6
19M11123.5-1-0.8%+36.8
54.18
63.21
72.25
81.28
90.31
99.34
108.4
117.4
126.4
19M10124.5+5+4.18%+39.2
53.67
62.61
71.56
80.5
89.44
98.39
107.3
116.3
125.2
19M09119.5-2-1.65%+34.9
53.14
62
70.85
79.71
88.57
97.42
106.3
115.1
124
19M08121.500%+38.4
52.66
61.44
70.21
78.99
87.76
96.54
105.3
114.1
122.9
19M07121.5-8-6.18%+39.8
52.16
60.86
69.55
78.24
86.94
95.63
104.3
113
121.7
19M06129.5+14.5+12.6%+50.3
51.7
60.31
68.93
77.55
86.16
94.78
103.4
112
120.6
19M05115+9+8.49%+34.7
51.22
59.76
68.3
76.83
85.37
93.91
102.4
111
119.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M04106+4+3.92%+25.1
50.86
59.33
67.81
76.29
84.76
93.24
101.7
110.2
118.7
19M03102+1.5+1.49%+21.1
50.56
58.98
67.41
75.84
84.26
92.69
101.1
109.5
118
19M02100.5+0.5+0.5%+20.1
50.21
58.58
66.95
75.32
83.69
92.06
100.4
108.8
117.2
19M01100+2+2.04%+20.4
49.82
58.12
66.43
74.73
83.03
91.34
99.64
107.9
116.2
18M1298-0.5-0.51%+18.9
49.43
57.67
65.91
74.15
82.39
90.63
98.87
107.1
115.3
18M1198.5+1.2+1.23%+20.4
49.07
57.25
65.43
73.6
81.78
89.96
98.14
106.3
114.5
18M1097.3-2.1-2.11%+19.8
48.71
56.83
64.95
73.07
81.19
89.31
97.43
105.5
113.7
18M0999.4+2+2.05%+23.2
48.41
56.48
64.55
72.62
80.69
88.76
96.82
104.9
113
18M0897.4+3.2+3.4%+21.8
48
56
64
72
80
88
96
104
112
18M0794.2-0.3-0.32%+18.7
47.61
55.55
63.48
71.42
79.35
87.29
95.23
103.2
111.1
18M0694.5+0.2+0.21%+20.1
47.23
55.1
62.97
70.84
78.72
86.59
94.46
102.3
110.2
18M0594.3+0.4+0.43%+20.7
46.86
54.67
62.48
70.29
78.1
85.91
93.72
101.5
109.3
18M0493.9+1+1.08%+21.2
46.49
54.24
61.99
69.74
77.48
85.23
92.98
100.7
108.5
18M0392.9+1+1.09%+20.9
46.09
53.77
61.45
69.13
76.81
84.49
92.17
99.86
107.5
18M0291.9+0.7+0.77%+20.7
45.69
53.3
60.92
68.53
76.14
83.76
91.37
98.99
106.6
18M0191.2+1+1.11%+20.8
45.3
52.85
60.4
67.95
75.5
83.05
90.6
98.15
105.7
17M1290.2-0.9-0.99%+20.5
44.91
52.4
59.88
67.37
74.85
82.34
89.82
97.31
104.8
17M1191.1+1.1+1.22%+22.8
44.53
51.95
59.37
66.79
74.21
81.63
89.05
96.47
103.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M109000%+22.4
44.12
51.48
58.83
66.18
73.54
80.89
88.25
95.6
103
17M0990-0.3-0.33%+23.5
43.72
51.01
58.29
65.58
72.87
80.15
87.44
94.73
102
17M0890.3-1.7-1.85%+25
43.34
50.56
57.79
65.01
72.23
79.46
86.68
93.9
101.1
17M0792-3.3-3.46%+28.5
42.95
50.11
57.27
64.43
71.59
78.74
85.9
93.06
100.2
17M0695.3+2.8+3.03%+34.4
42.53
49.62
56.71
63.8
70.89
77.98
85.07
92.16
99.24
17M0592.5-0.3-0.32%+31.9
42.09
49.11
56.12
63.14
70.15
77.17
84.18
91.2
98.21
17M0492.8+1.6+1.75%+33.6
41.68
48.62
55.57
62.52
69.46
76.41
83.35
90.3
97.25
17M0391.2+4.4+5.07%+32.7
41.25
48.12
55
61.87
68.75
75.62
82.5
89.37
96.25
17M0286.8+1.8+2.12%+27.5
40.84
47.65
54.46
61.26
68.07
74.88
81.68
88.49
95.3
17M0185+0.9+1.07%+26
40.48
47.22
53.97
60.71
67.46
74.21
80.95
87.7
94.44
16M1284.1+0.1+0.12%+25.8
40.1
46.79
53.47
60.15
66.84
73.52
80.2
86.89
93.57
16M1184-0.6-0.71%+26.8
39.73
46.36
52.98
59.6
66.22
72.85
79.47
86.09
92.71
16M1084.6+0.5+0.59%+28.9
39.37
45.93
52.49
59.05
65.61
72.18
78.74
85.3
91.86
16M0984.1+3.7+4.6%+29.3
39.01
45.51
52.02
58.52
65.02
71.52
78.02
84.52
91.03
16M0880.4+1.3+1.64%+24.8
38.64
45.08
51.52
57.96
64.4
70.84
77.28
83.72
90.16
16M0779.1-1-1.25%+23.8
38.34
44.73
51.12
57.51
63.9
70.29
76.68
83.07
89.46
16M0680.1+1+1.26%+26.2
38.07
44.42
50.76
57.11
63.45
69.8
76.14
82.49
88.84
16M0579.1+0.1+0.13%+25.5
37.82
44.12
50.42
56.72
63.03
69.33
75.63
81.93
88.24
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0479+0.1+0.13%+26.2
37.55
43.81
50.07
56.33
62.59
68.85
75.1
81.36
87.62
16M0378.9+3.8+5.06%+26.9
37.29
43.51
49.72
55.94
62.15
68.37
74.58
80.8
87.02
16M0275.1+0.6+0.81%+21.7
37.02
43.2
49.37
55.54
61.71
67.88
74.05
80.22
86.39
16M0174.5-0.5-0.67%+21.5
36.78
42.91
49.04
55.17
61.3
67.43
73.56
79.69
85.82
15M1275+0.6+0.81%+23.1
36.55
42.64
48.73
54.82
60.91
67
73.1
79.19
85.28
15M1174.4-0.2-0.27%+23
36.3
42.36
48.41
54.46
60.51
66.56
72.61
78.66
84.71
15M1074.6+3+4.19%+24.1
36.06
42.07
48.08
54.1
60.11
66.12
72.13
78.14
84.15
15M0971.6+2.8+4.07%+20.1
35.77
41.73
47.7
53.66
59.62
65.58
71.54
77.51
83.47
15M0868.8-2.8-3.91%+16.4
35.46
41.38
47.29
53.2
59.11
65.02
70.93
76.84
82.75
15M0771.6-3.4-4.53%+22.1
35.17
41.03
46.9
52.76
58.62
64.48
70.34
76.21
82.07
15M0675-3.4-4.34%+29.1
34.85
40.65
46.46
52.27
58.08
63.88
69.69
75.5
81.31
15M0578.4-0.7-0.88%+36.3
34.52
40.27
46.02
51.77
57.53
63.28
69.03
74.78
80.54
15M0479.1-0.9-1.13%+39.1
34.13
39.82
45.51
51.2
56.89
62.57
68.26
73.95
79.64
15M0380+8.1+11.3%+42.2
33.75
39.38
45
50.63
56.25
61.88
67.5
73.13
78.75
15M0271.9+1.2+1.7%+29.3
33.36
38.92
44.48
50.04
55.6
61.16
66.72
72.28
77.84
15M0170.7+0.6+0.86%+28.5
33.02
38.52
44.03
49.53
55.03
60.54
66.04
71.54
77.05
14M1270.1-1.7-2.37%+28.7
32.68
38.13
43.57
49.02
54.47
59.91
65.36
70.81
76.25
14M1171.800%+33.1
32.36
37.75
43.15
48.54
53.93
59.33
64.72
70.11
75.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1071.8+0.4+0.56%+34.6
32.02
37.35
42.69
48.02
53.36
58.7
64.03
69.37
74.71
14M0971.4-0.4-0.56%+35.3
31.67
36.95
42.23
47.51
52.79
58.07
63.35
68.62
73.9
14M0871.8-3.2-4.27%+37.5
31.33
36.56
41.78
47
52.22
57.44
62.67
67.89
73.11
14M0775-7-8.54%+45.3
30.97
36.14
41.3
46.46
51.62
56.79
61.95
67.11
72.27
14M0682+3.4+4.33%+60.9
30.57
35.67
40.76
45.86
50.95
56.05
61.14
66.24
71.34
14M0578.6+2.7+3.56%+56.6
30.11
35.13
40.15
45.17
50.18
55.2
60.22
65.24
70.26
14M0475.9+8.4+12.4%+53.6
29.66
34.6
39.54
44.48
49.43
54.37
59.31
64.26
69.2
14M0367.5+6.2+10.1%+38.6
29.23
34.1
38.97
43.84
48.71
53.58
58.45
63.32
68.2
14M0261.300%+27.6
28.83
33.63
38.44
43.24
48.05
52.85
57.66
62.46
67.27
14M0161.3-0.4-0.65%+29.2
28.46
33.2
37.94
42.69
47.43
52.17
56.92
61.66
66.4
13M1261.7-1.3-2.06%+31.8
28.09
32.77
37.45
42.13
46.81
51.49
56.18
60.86
65.54
13M1163-4-5.97%+36.4
27.72
32.34
36.95
41.57
46.19
50.81
55.43
60.05
64.67
13M1067+8.8+15.1%+47.1
27.34
31.89
36.45
41
45.56
50.11
54.67
59.23
63.78
13M0958.2-0.5-0.85%+29.7
26.92
31.4
35.89
40.38
44.86
49.35
53.83
58.32
62.81
13M0858.7+2.8+5.01%+32.6
26.57
31
35.43
39.86
44.28
48.71
53.14
57.57
62
13M0755.9-1.7-2.95%+27.5
26.3
30.69
35.07
39.46
43.84
48.22
52.61
56.99
61.38
13M0657.6+0.3+0.52%+32.4
26.11
30.46
34.82
39.17
43.52
47.87
52.22
56.57
60.93
13M0557.3+3.8+7.1%+32.5
25.95
30.27
34.6
38.92
43.25
47.57
51.9
56.22
60.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0453.5+0.6+1.13%+24.5
25.78
30.08
34.38
38.68
42.97
47.27
51.57
55.87
60.16
13M0352.9-0.3-0.56%+23.7
25.65
29.93
34.2
38.48
42.75
47.03
51.31
55.58
59.86
13M0253.2+0.9+1.72%+25.2
25.5
29.76
34.01
38.26
42.51
46.76
51.01
55.26
59.51
13M0152.3+0.7+1.36%+23.9
25.32
29.54
33.76
37.98
42.2
46.42
50.64
54.86
59.08
12M1251.6+0.7+1.38%+23.5
25.08
29.26
33.44
37.62
41.8
45.98
50.16
54.34
58.52
12M1150.9+1.15+2.31%+22.9
24.85
29
33.14
37.28
41.42
45.57
49.71
53.85
57.99
12M1049.75-2.15-4.14%+21.2
24.63
28.73
32.84
36.94
41.05
45.15
49.25
53.36
57.46
12M0951.9+0.4+0.78%+27.5
24.42
28.49
32.56
36.63
40.7
44.77
48.84
52.91
56.98
12M0851.5+1.3+2.59%+27.5
24.24
28.28
32.32
36.36
40.4
44.44
48.48
52.52
56.56
12M0750.2-0.8-1.57%+25.6
23.99
27.98
31.98
35.98
39.98
43.98
47.97
51.97
55.97
12M0651-0.2-0.39%+28.8
23.77
27.73
31.69
35.65
39.61
43.57
47.53
51.49
55.45
12M0551.2+1.2+2.4%+30.5
23.54
27.47
31.39
35.31
39.24
43.16
47.09
51.01
54.93
12M0450-0.5-0.99%+28.8
23.28
27.17
31.05
34.93
38.81
42.69
46.57
50.45
54.33
12M0350.5+0.4+0.8%+31.5
23.04
26.88
30.72
34.56
38.41
42.25
46.09
49.93
53.77
12M0250.1+2.4+5.03%+32
22.78
26.57
30.37
34.16
37.96
41.75
45.55
49.35
53.14
12M0147.7+0.4+0.85%+27.2
22.51
26.26
30.01
33.76
37.51
41.27
45.02
48.77
52.52
11M1247.3-0.1-0.21%+27.5
22.26
25.97
29.68
33.4
37.11
40.82
44.53
48.24
51.95
11M1147.4-1.5-3.07%+29.3
22
25.66
29.33
33
36.66
40.33
43.99
47.66
51.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1048.9+2+4.26%+35.1
21.72
25.34
28.96
32.58
36.2
39.82
43.44
47.06
50.68
11M0946.9-3.5-6.94%+31.4
21.42
24.99
28.56
32.12
35.69
39.26
42.83
46.4
49.97
11M0850.4-2-3.82%+43.2
21.12
24.64
28.16
31.68
35.2
38.72
42.24
45.76
49.28
11M0752.4-2-3.68%+51.2
20.79
24.26
27.72
31.19
34.65
38.12
41.58
45.05
48.51
11M0654.4+1.6+3.03%+59.7
20.44
23.84
27.25
30.65
34.06
37.47
40.87
44.28
47.68
11M0552.8-0.2-0.38%+57.8
20.08
23.42
26.77
30.12
33.46
36.81
40.15
43.5
46.85
11M0453+0.9+1.73%+61.2
19.73
23.02
26.31
29.6
32.89
36.18
39.47
42.75
46.04
11M0352.1+1.3+2.56%+61.3
19.38
22.62
25.85
29.08
32.31
35.54
38.77
42
45.23
11M0250.8-0.3-0.59%+60.1
19.04
22.21
25.38
28.55
31.73
34.9
38.07
41.24
44.42
11M0151.1+0.4+0.79%+64
18.69
21.81
24.92
28.04
31.15
34.27
37.39
40.5
43.62
10M1250.7+0.4+0.8%+65.8
18.35
21.41
24.47
27.53
30.59
33.64
36.7
39.76
42.82
10M1150.3+4.8+10.5%+67.6
18.01
21.01
24.01
27.02
30.02
33.02
36.02
39.02
42.03
10M1045.5+4.7+11.5%+54.5
17.67
20.61
23.56
26.5
29.45
32.39
35.34
38.28
41.23
10M0940.8+1.25+3.16%+40.9
17.37
20.27
23.16
26.06
28.95
31.85
34.74
37.64
40.53
10M0839.55+0.65+1.67%+38.5
17.13
19.98
22.84
25.69
28.55
31.4
34.26
37.11
39.97
10M0738.9-3.1-7.38%+38.2
16.89
19.7
22.52
25.33
28.15
30.96
33.78
36.59
39.41
10M0642+1.95+4.87%+51.2
16.67
19.44
22.22
25
27.78
30.55
33.33
36.11
38.89
10M0540.05-1.05-2.55%+46.3
16.42
19.16
21.9
24.63
27.37
30.11
32.85
35.58
38.32
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0441.1+0.1+0.24%+52.3
16.19
18.89
21.59
24.29
26.99
29.69
32.39
35.09
37.78
10M0341+3.2+8.47%+54.2
15.95
18.61
21.27
23.93
26.59
29.24
31.9
34.56
37.22
10M0237.8+1.2+3.28%+44.3
15.71
18.33
20.95
23.57
26.19
28.81
31.43
34.04
36.66
10M0136.6-1.5-3.94%+41.6
15.51
18.09
20.67
23.26
25.84
28.43
31.01
33.6
36.18
09M1238.1+0.6+1.6%+49.3
15.31
17.86
20.42
22.97
25.52
28.07
30.62
33.17
35.73
09M1137.5+0.1+0.27%+48.9
15.11
17.63
20.15
22.66
25.18
27.7
30.22
32.74
35.26
09M1037.4-0.1-0.27%+50.5
14.91
17.4
19.89
22.37
24.86
27.34
29.83
32.31
34.8
09M0937.5+1.6+4.46%+52.9
14.72
17.17
19.63
22.08
24.53
26.99
29.44
31.89
34.35
09M0835.9+1.1+3.16%+48.3
14.52
16.95
19.37
21.79
24.21
26.63
29.05
31.47
33.89
09M0734.8-1-2.79%+45.5
14.35
16.74
19.13
21.52
23.91
26.3
28.69
31.08
33.48
09M0635.8+2.6+7.83%+51.5
14.18
16.54
18.91
21.27
23.63
26
28.36
30.72
33.09
09M0533.2+0.3+0.91%+42
14.03
16.36
18.7
21.04
23.38
25.71
28.05
30.39
32.73
09M0432.9+5.1+18.3%+42.1
13.9
16.21
18.53
20.84
23.16
25.48
27.79
30.11
32.43
09M0327.8+3.6+14.9%+21.1
13.77
16.07
18.36
20.66
22.96
25.25
27.55
29.84
32.14
09M0224.200%+5.92
13.71
15.99
18.28
20.56
22.85
25.13
27.42
29.7
31.99
09M0124.2-0.35-1.43%+6.1
13.69
15.97
18.25
20.53
22.81
25.09
27.37
29.65
31.93
08M1224.55-0.35-1.41%+7.96
13.64
15.92
18.19
20.47
22.74
25.01
27.29
29.56
31.84
08M1124.9-0.3-1.19%+9.9
13.59
15.86
18.13
20.39
22.66
24.92
27.19
29.45
31.72
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1025.2+1.6+6.78%+11.7
13.54
15.8
18.05
20.31
22.57
24.82
27.08
29.33
31.59
08M0923.6-8.45-26.4%+5.02
13.48
15.73
17.98
20.22
22.47
24.72
26.97
29.21
31.46
08M0832.05-4.55-12.4%+43.1
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
08M0736.6-4.7-11.4%+65
13.31
15.53
17.75
19.97
22.19
24.4
26.62
28.84
31.06
08M0641.3+0.4+0.98%+88.6
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.46
30.65
08M0540.9+0.6+1.49%+89.7
12.93
15.09
17.25
19.4
21.56
23.71
25.87
28.02
30.18
08M0440.3+2.2+5.77%+90
12.73
14.85
16.97
19.09
21.21
23.33
25.45
27.57
29.69
08M0338.1+3.5+10.1%+82.7
12.51
14.6
16.68
18.77
20.86
22.94
25.03
27.11
29.2
08M0234.6+6.3+22.3%+68.3
12.33
14.39
16.44
18.5
20.55
22.61
24.67
26.72
28.78
08M0128.3-0.85-2.92%+39.4
12.18
14.21
16.24
18.28
20.31
22.34
24.37
26.4
28.43
07M1229.15+0.95+3.37%+44.4
12.11
14.13
16.15
18.17
20.19
22.21
24.23
26.25
28.26
07M1128.2-0.9-3.09%+40.8
12.02
14.02
16.02
18.02
20.03
22.03
24.03
26.03
28.04
07M1029.1-4.6-13.6%+46.4
11.93
13.91
15.9
17.89
19.88
21.87
23.85
25.84
27.83
07M0933.7+7.35+27.9%+71
11.83
13.8
15.77
17.74
19.71
21.68
23.65
25.63
27.6
07M0826.35-1.65-5.89%+35.7
11.65
13.6
15.54
17.48
19.42
21.37
23.31
25.25
27.19
07M0728-0.8-2.78%+45.1
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.08
27.01
07M0628.8+3.45+13.6%+50.4
11.49
13.41
15.32
17.24
19.15
21.07
22.98
24.9
26.81
07M0525.35-0.5-1.93%+33.4
11.4
13.3
15.2
17.1
19
20.9
22.81
24.71
26.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0425.85+2.15+9.07%+36.9
11.33
13.22
15.11
17
18.89
20.78
22.66
24.55
26.44
07M0323.7+0.25+1.07%+26.4
11.25
13.13
15
16.88
18.76
20.63
22.51
24.38
26.26
07M0223.45+0.25+1.08%+25.7
11.19
13.06
14.92
16.79
18.65
20.52
22.39
24.25
26.12
07M0123.2+2.55+12.3%+25.2
11.12
12.97
14.82
16.68
18.53
20.38
22.24
24.09
25.94
06M1220.65+1.05+5.36%+12
11.06
12.91
14.75
16.59
18.44
20.28
22.13
23.97
25.81
06M1119.6+0.95+5.09%+6.94
11
12.83
14.66
16.49
18.33
20.16
21.99
23.83
25.66
06M1018.65+1.25+7.18%+2.32
10.94
12.76
14.58
16.4
18.23
20.05
21.87
23.69
25.52