≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1233 天仁 / 乖離率河流圖(月)

1233 天仁

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.228+0.2+0.71%0.71%2828.228
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1336.63萬16816股/筆28.051.8230.321.77
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
616.99萬13467張/筆280 (0%)

連續漲跌: 首日上漲  ( +0.2元 / +0.71%)

財報評分: 最新51分 / 平均55分

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• 115Q2財務報告提報董事會 (公告訊息 08/11 14:10)

• 天仁2026年第二季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 14:40)

1233 天仁 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1028.2+0.1+0.36%-13.7
19.62
22.88
26.15
29.42
32.69
35.96
39.23
42.5
45.77
26M0928.1-0.25-0.88%-14.3
19.67
22.95
26.23
29.5
32.78
36.06
39.34
42.62
45.9
26M0828.35-0.55-1.9%-13.7
19.72
23
26.29
29.57
32.86
36.15
39.43
42.72
46
26M0728.9+0.8+2.85%-12.3
19.78
23.07
26.37
29.67
32.96
36.26
39.56
42.85
46.15
26M0628.1+0.1+0.36%-15
19.83
23.14
26.45
29.75
33.06
36.36
39.67
42.97
46.28
26M0528-0.75-2.61%-15.6
19.9
23.22
26.54
29.86
33.17
36.49
39.81
43.13
46.44
26M0428.75+0.1+0.35%-13.6
19.97
23.3
26.63
29.96
33.28
36.61
39.94
43.27
46.6
26M0328.65-4.85-14.5%-14.3
20.05
23.4
26.74
30.08
33.42
36.77
40.11
43.45
46.79
26M0233.5+1.4+4.36%-0.1
20.12
23.47
26.83
30.18
33.53
36.89
40.24
43.59
46.95
26M0132.100%-4.33
20.13
23.49
26.84
30.2
33.55
36.91
40.26
43.62
46.98
25M1232.1+0.1+0.31%-4.43
20.15
23.51
26.87
30.23
33.59
36.95
40.3
43.66
47.02
25M1132+1.2+3.9%-4.91
20.19
23.56
26.92
30.29
33.65
37.02
40.38
43.75
47.11
25M1030.8+0.1+0.33%-8.66
20.23
23.6
26.98
30.35
33.72
37.09
40.46
43.84
47.21
25M0930.700%-9.19
20.28
23.67
27.05
30.43
33.81
37.19
40.57
43.95
47.33
25M0830.7+0.15+0.49%-9.44
20.34
23.73
27.12
30.51
33.9
37.29
40.68
44.07
47.46
25M0730.55-0.95-3.02%-10.2
20.4
23.8
27.2
30.6
34
37.4
40.8
44.2
47.6
25M0631.5-1-3.08%-7.65
20.47
23.88
27.29
30.7
34.11
37.52
40.93
44.34
47.76
25M0532.5-1.9-5.52%-4.95
20.52
23.94
27.36
30.77
34.19
37.61
41.03
44.45
47.87
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0434.4-0.25-0.72%+0.43
20.55
23.98
27.4
30.83
34.25
37.68
41.1
44.53
47.95
25M0334.65+4.45+14.7%+1.08
20.57
24
27.42
30.85
34.28
37.71
41.14
44.56
47.99
25M0230.2+0.15+0.5%-11.9
20.56
23.98
27.41
30.83
34.26
37.69
41.11
44.54
47.97
25M0130.05-0.1-0.33%-12.6
20.64
24.07
27.51
30.95
34.39
37.83
41.27
44.71
48.15
24M1230.15-1.65-5.19%-12.7
20.72
24.17
27.63
31.08
34.53
37.99
41.44
44.9
48.35
24M1131.8-0.4-1.24%-8.36
20.82
24.29
27.76
31.23
34.7
38.17
41.64
45.11
48.58
24M1032.2-1-3.01%-7.49
20.88
24.36
27.85
31.33
34.81
38.29
41.77
45.25
48.73
24M0933.2+0.6+1.84%-4.9
20.95
24.44
27.93
31.42
34.91
38.4
41.89
45.39
48.88
24M0832.6-0.7-2.1%-6.84
21
24.5
28
31.49
34.99
38.49
41.99
45.49
48.99
24M0733.3-0.9-2.63%-5.11
21.06
24.56
28.07
31.58
35.09
38.6
42.11
45.62
49.13
24M0634.2+0.1+0.29%-2.79
21.11
24.63
28.15
31.66
35.18
38.7
42.22
45.74
49.25
24M0534.1+0.25+0.74%-3.3
21.16
24.68
28.21
31.74
35.26
38.79
42.32
45.84
49.37
24M0433.8500%-4.2
21.2
24.73
28.27
31.8
35.34
38.87
42.4
45.94
49.47
24M0333.85-0.95-2.73%-4.41
21.25
24.79
28.33
31.87
35.41
38.95
42.49
46.04
49.58
24M0234.8+0.4+1.16%-1.94
21.29
24.84
28.39
31.94
35.49
39.04
42.58
46.13
49.68
24M0134.4-0.45-1.29%-3.26
21.34
24.89
28.45
32
35.56
39.11
42.67
46.23
49.78
23M1234.8500%-2.16
21.37
24.93
28.5
32.06
35.62
39.18
42.74
46.31
49.87
23M1134.85+0.1+0.29%-2.31
21.4
24.97
28.54
32.11
35.67
39.24
42.81
46.38
49.94
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1034.75-0.5-1.42%-2.75
21.44
25.01
28.59
32.16
35.73
39.31
42.88
46.45
50.03
23M0935.25-0.45-1.26%-1.44
21.46
25.04
28.61
32.19
35.77
39.34
42.92
46.5
50.07
23M0835.7-2.1-5.56%-0.35
21.5
25.08
28.66
32.24
35.83
39.41
42.99
46.57
50.16
23M0737.8-0.6-1.56%+5.39
21.52
25.11
28.69
32.28
35.87
39.46
43.04
46.63
50.22
23M0638.4+3.45+9.87%+7.06
21.52
25.11
28.69
32.28
35.87
39.45
43.04
46.63
50.21
23M0534.95+0.75+2.19%-2.6
21.53
25.12
28.71
32.29
35.88
39.47
43.06
46.65
50.23
23M0434.200%-4.81
21.56
25.15
28.74
32.34
35.93
39.52
43.12
46.71
50.3
23M0334.2+0.3+0.88%-4.97
21.59
25.19
28.79
32.39
35.99
39.59
43.19
46.79
50.39
23M0233.9+1.6+4.95%-5.96
21.63
25.24
28.84
32.45
36.05
39.66
43.26
46.87
50.47
23M0132.3-0.1-0.31%-10.5
21.64
25.25
28.86
32.46
36.07
39.68
43.29
46.89
50.5
22M1232.4-0.05-0.15%-10.3
21.68
25.29
28.9
32.52
36.13
39.74
43.36
46.97
50.58
22M1132.45+0.35+1.09%-10.3
21.71
25.33
28.95
32.57
36.19
39.81
43.43
47.05
50.67
22M1032.1-1-3.02%-11.4
21.73
25.35
28.98
32.6
36.22
39.84
43.47
47.09
50.71
22M0933.1-0.55-1.63%-8.71
21.76
25.38
29.01
32.63
36.26
39.89
43.51
47.14
50.76
22M0833.65-0.8-2.32%-7.26
21.77
25.4
29.03
32.65
36.28
39.91
43.54
47.17
50.8
22M0734.45+0.75+2.23%-5.12
21.79
25.42
29.05
32.68
36.31
39.94
43.57
47.2
50.83
22M0633.7+0.35+1.05%-7.21
21.79
25.42
29.05
32.69
36.32
39.95
43.58
47.21
50.84
22M0533.35-0.25-0.74%-8.31
21.82
25.46
29.1
32.74
36.37
40.01
43.65
47.28
50.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0433.6-0.4-1.18%-7.77
21.86
25.5
29.15
32.79
36.43
40.08
43.72
47.36
51.01
22M0334-0.1-0.29%-6.83
21.9
25.54
29.19
32.84
36.49
40.14
43.79
47.44
51.09
22M0234.1+0.15+0.44%-6.7
21.93
25.58
29.24
32.89
36.55
40.2
43.86
47.51
51.17
22M0133.95-0.7-2.02%-7.29
21.97
25.63
29.29
32.96
36.62
40.28
43.94
47.6
51.27
21M1234.65+1+2.97%-5.5
22
25.67
29.33
33
36.67
40.33
44
47.67
51.33
21M1133.65+0.05+0.15%-8.31
22.02
25.69
29.36
33.03
36.7
40.37
44.04
47.71
51.38
21M1033.6+0.85+2.6%-8.57
22.05
25.73
29.4
33.08
36.75
40.43
44.1
47.78
51.45
21M0932.75-1.8-5.21%-11
22.08
25.76
29.45
33.13
36.81
40.49
44.17
47.85
51.53
21M0834.5500%-6.32
22.13
25.82
29.51
33.19
36.88
40.57
44.26
47.95
51.63
21M0734.55-0.5-1.43%-6.42
22.15
25.84
29.54
33.23
36.92
40.61
44.31
48
51.69
21M0635.05+0.35+1.01%-5.17
22.18
25.87
29.57
33.27
36.96
40.66
44.36
48.05
51.75
21M0534.7-2.45-6.59%-6.24
22.21
25.91
29.61
33.31
37.01
40.71
44.41
48.11
51.81
21M0437.15+2+5.69%+0.27
22.23
25.94
29.64
33.35
37.05
40.76
44.46
48.17
51.87
21M0335.15+0.4+1.15%-5.16
22.24
25.94
29.65
33.36
37.06
40.77
44.48
48.18
51.89
21M0234.75+0.7+2.06%-6.38
22.27
25.98
29.7
33.41
37.12
40.83
44.54
48.26
51.97
21M0134.05-2.05-5.68%-8.4
22.3
26.02
29.74
33.46
37.17
40.89
44.61
48.33
52.04
20M1236.1+0.1+0.28%-2.97
22.32
26.04
29.77
33.49
37.21
40.93
44.65
48.37
52.09
20M1136-0.1-0.28%-3.24
22.32
26.04
29.76
33.49
37.21
40.93
44.65
48.37
52.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1036.1-0.2-0.55%-3.04
22.34
26.06
29.78
33.51
37.23
40.95
44.68
48.4
52.12
20M0936.3-0.5-1.36%-2.6
22.36
26.09
29.82
33.54
37.27
41
44.73
48.45
52.18
20M0836.8-0.2-0.54%-1.32
22.37
26.1
29.83
33.56
37.29
41.02
44.75
48.48
52.21
20M0737+0.5+1.37%-0.86
22.39
26.12
29.86
33.59
37.32
41.05
44.78
48.51
52.25
20M0636.5+0.55+1.53%-2.37
22.43
26.17
29.91
33.65
37.38
41.12
44.86
48.6
52.34
20M0535.95-0.1-0.28%-4.17
22.51
26.26
30.01
33.76
37.51
41.26
45.02
48.77
52.52
20M0436.05+2.5+7.45%-4.3
22.6
26.37
30.14
33.9
37.67
41.44
45.21
48.97
52.74
20M0333.55-4.55-11.9%-11.4
22.71
26.5
30.28
34.07
37.85
41.64
45.43
49.21
53
20M0238.1-0.5-1.3%+0.05
22.85
26.66
30.47
34.27
38.08
41.89
45.7
49.51
53.31
20M0138.6-1.45-3.62%+0.95
22.94
26.76
30.59
34.41
38.24
42.06
45.88
49.71
53.53
19M1240.05+1.85+4.84%+4.37
23.02
26.86
30.7
34.53
38.37
42.21
46.05
49.88
53.72
19M1138.2-0.3-0.78%-0.75
23.09
26.94
30.79
34.64
38.49
42.34
46.19
50.04
53.89
19M1038.5+0.35+0.92%-0.32
23.17
27.04
30.9
34.76
38.62
42.49
46.35
50.21
54.07
19M0938.15-0.35-0.91%-1.58
23.26
27.13
31.01
34.89
38.76
42.64
46.51
50.39
54.27
19M0838.5-0.15-0.39%-1.16
23.37
27.27
31.16
35.06
38.95
42.85
46.74
50.64
54.53
19M0738.65-0.45-1.15%-1.2
23.47
27.38
31.3
35.21
39.12
43.03
46.95
50.86
54.77
19M0639.1+0.7+1.82%-0.56
23.59
27.52
31.45
35.39
39.32
43.25
47.18
51.11
55.05
19M0538.4-0.05-0.13%-2.86
23.72
27.67
31.62
35.58
39.53
43.48
47.44
51.39
55.34
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0438.45+0.05+0.13%-3.21
23.83
27.81
31.78
35.75
39.72
43.7
47.67
51.64
55.61
19M0338.4-0.65-1.66%-3.74
23.93
27.92
31.91
35.9
39.89
43.88
47.87
51.86
55.85
19M0239.05+0.95+2.49%-2.52
24.03
28.04
32.05
36.05
40.06
44.06
48.07
52.07
56.08
19M0138.1+0.05+0.13%-5.24
24.12
28.14
32.17
36.19
40.21
44.23
48.25
52.27
56.29
18M1238.05-0.35-0.91%-5.71
24.21
28.25
32.28
36.32
40.35
44.39
48.42
52.46
56.49
18M1138.4+1.6+4.35%-5.19
24.3
28.35
32.4
36.45
40.5
44.55
48.6
52.65
56.7
18M1036.8-2.05-5.28%-9.42
24.38
28.44
32.5
36.57
40.63
44.69
48.75
52.82
56.88
18M0938.85+0.65+1.7%-4.64
24.44
28.52
32.59
36.67
40.74
44.81
48.89
52.96
57.04
18M0838.2+0.45+1.19%-6.51
24.52
28.6
32.69
36.77
40.86
44.95
49.03
53.12
57.21
18M0737.75-1.5-3.82%-7.88
24.59
28.69
32.78
36.88
40.98
45.08
49.18
53.28
57.37
18M0639.25+1.45+3.84%-4.56
24.67
28.79
32.9
37.01
41.12
45.24
49.35
53.46
57.57
18M0537.8-0.05-0.13%-8.42
24.77
28.89
33.02
37.15
41.28
45.4
49.53
53.66
57.79
18M0437.85+0.05+0.13%-8.73
24.88
29.03
33.18
37.32
41.47
45.62
49.76
53.91
58.06
18M0337.8+2.65+7.54%-9.23
24.99
29.15
33.32
37.48
41.65
45.81
49.98
54.14
58.3
18M0235.15-0.65-1.82%-16
25.11
29.3
33.49
37.67
41.86
46.04
50.23
54.41
58.6
18M0135.8-0.25-0.69%-14.9
25.23
29.44
33.64
37.85
42.05
46.26
50.47
54.67
58.88
17M1236.05+1.75+5.1%-14.6
25.33
29.55
33.77
37.99
42.21
46.43
50.65
54.87
59.09
17M1134.3-0.1-0.29%-19.1
25.42
29.66
33.9
38.14
42.37
46.61
50.85
55.08
59.32
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1034.4-0.1-0.29%-19.1
25.52
29.77
34.03
38.28
42.53
46.79
51.04
55.29
59.55
17M0934.5-0.75-2.13%-19.2
25.62
29.89
34.16
38.44
42.71
46.98
51.25
55.52
59.79
17M0835.25+0.35+1%-17.8
25.74
30.03
34.32
38.61
42.9
47.19
51.48
55.77
60.06
17M0734.9-2.15-5.8%-19
25.85
30.16
34.47
38.78
43.09
47.4
51.7
56.01
60.32
17M0637.05+0.1+0.27%-14.4
25.97
30.3
34.63
38.96
43.29
47.62
51.95
56.27
60.6
17M0536.95-0.2-0.54%-15
26.08
30.42
34.77
39.11
43.46
47.81
52.15
56.5
60.84
17M0437.15-0.3-0.8%-14.9
26.19
30.55
34.92
39.28
43.65
48.01
52.38
56.74
61.11
17M0337.45-0.8-2.09%-14.6
26.31
30.7
35.08
39.47
43.85
48.24
52.62
57.01
61.39
17M0238.25+1.45+3.94%-13.2
26.43
30.83
35.24
39.64
44.04
48.45
52.85
57.26
61.66
17M0136.8+0.05+0.14%-16.7
26.52
30.94
35.36
39.78
44.2
48.62
53.04
57.46
61.88
16M1236.75+0.15+0.41%-17.2
26.63
31.07
35.51
39.95
44.38
48.82
53.26
57.7
62.14
16M1136.6-0.4-1.08%-17.8
26.71
31.16
35.62
40.07
44.52
48.97
53.42
57.87
62.33
16M1037-0.25-0.67%-17.1
26.76
31.23
35.69
40.15
44.61
49.07
53.53
57.99
62.45
16M0937.25+0.35+0.95%-16.9
26.89
31.38
35.86
40.34
44.82
49.31
53.79
58.27
62.75
16M0836.9-0.15-0.4%-18
27.01
31.51
36.02
40.52
45.02
49.52
54.02
58.53
63.03
16M0737.05-0.75-1.98%-18.2
27.17
31.69
36.22
40.75
45.28
49.8
54.33
58.86
63.39
16M0637.8+0.6+1.61%-17.1
27.37
31.93
36.49
41.05
45.61
50.17
54.73
59.29
63.85
16M0537.2-0.8-2.11%-19
27.55
32.14
36.74
41.33
45.92
50.51
55.1
59.69
64.29
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0438-0.5-1.3%-17.8
27.74
32.36
36.99
41.61
46.23
50.86
55.48
60.1
64.73
16M0338.5+0.5+1.32%-17.3
27.94
32.59
37.25
41.91
46.56
51.22
55.88
60.53
65.19
16M0238+2+5.56%-18.8
28.1
32.78
37.46
42.14
46.83
51.51
56.19
60.87
65.56
16M0136-0.05-0.14%-23.5
28.24
32.94
37.65
42.36
47.06
51.77
56.48
61.18
65.89
15M1236.05-1.45-3.87%-23.8
28.38
33.11
37.84
42.57
47.3
52.03
56.76
61.49
66.22
15M1137.5-1-2.6%-21.1
28.52
33.27
38.03
42.78
47.54
52.29
57.04
61.8
66.55
15M1038.5+1+2.67%-19.4
28.65
33.42
38.2
42.97
47.75
52.52
57.3
62.07
66.85
15M0937.5-1-2.6%-21.7
28.75
33.54
38.33
43.12
47.91
52.7
57.49
62.29
67.08
15M0838.5-2.4-5.87%-20
28.88
33.69
38.5
43.32
48.13
52.94
57.76
62.57
67.38
15M0740.9-3.3-7.47%-15.4
29.01
33.85
38.68
43.52
48.36
53.19
58.03
62.86
67.7
15M0644.2-1.3-2.86%-8.95
29.13
33.98
38.83
43.69
48.54
53.4
58.25
63.11
67.96
15M0545.5-1.5-3.19%-6.52
29.2
34.07
38.94
43.81
48.67
53.54
58.41
63.28
68.14
15M0447-0.2-0.42%-3.47
29.21
34.08
38.95
43.82
48.69
53.56
58.43
63.29
68.16
15M0347.2-0.1-0.21%-3.07
29.22
34.08
38.95
43.82
48.69
53.56
58.43
63.3
68.17
15M0247.3+0.5+1.07%-2.75
29.18
34.05
38.91
43.78
48.64
53.5
58.37
63.23
68.09
15M0146.8-0.35-0.74%-3.47
29.09
33.94
38.79
43.63
48.48
53.33
58.18
63.03
67.88
14M1247.15+0.95+2.06%-2.38
28.98
33.81
38.64
43.47
48.3
53.13
57.96
62.79
67.62
14M1146.2-0.6-1.28%-3.98
28.87
33.68
38.49
43.3
48.12
52.93
57.74
62.55
67.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1046.8-2.85-5.74%-2.29
28.74
33.53
38.32
43.11
47.9
52.68
57.47
62.26
67.05
14M0949.65+1.1+2.27%+4.1
28.62
33.39
38.16
42.93
47.7
52.47
57.24
62.01
66.78
14M0848.55-1.95-3.86%+2.42
28.44
33.18
37.92
42.66
47.4
52.14
56.89
61.63
66.37
14M0750.5-1.3-2.51%+7.17
28.27
32.99
37.7
42.41
47.12
51.83
56.55
61.26
65.97
14M0651.8+1.8+3.6%+10.5
28.12
32.81
37.49
42.18
46.87
51.55
56.24
60.93
65.61
14M0550+1.5+3.09%+7.34
27.95
32.61
37.26
41.92
46.58
51.24
55.9
60.55
65.21
14M0448.5+0.1+0.21%+4.72
27.79
32.42
37.05
41.68
46.32
50.95
55.58
60.21
64.84
14M0348.4+0.4+0.83%+5.26
27.59
32.19
36.78
41.38
45.98
50.58
55.18
59.77
64.37
14M0248+1.1+2.35%+5.24
27.37
31.93
36.49
41.05
45.61
50.17
54.73
59.29
63.85
14M0146.9-0.05-0.11%+3.67
27.14
31.67
36.19
40.72
45.24
49.76
54.29
58.81
63.34
13M1246.95+0.95+2.07%+4.6
26.93
31.42
35.91
40.4
44.88
49.37
53.86
58.35
62.84
13M1146+2.5+5.75%+3.31
26.72
31.17
35.62
40.07
44.53
48.98
53.43
57.88
62.34
13M1043.5-2.6-5.64%-1.55
26.51
30.93
35.35
39.77
44.18
48.6
53.02
57.44
61.86
13M0946.1+0.7+1.54%+5.05
26.33
30.72
35.11
39.5
43.88
48.27
52.66
57.05
61.44
13M0845.4-0.95-2.05%+4.2
26.14
30.5
34.85
39.21
43.57
47.93
52.28
56.64
61
13M0746.35-2.05-4.24%+7.09
25.97
30.3
34.62
38.95
43.28
47.61
51.94
56.26
60.59
13M0648.4-1-2.02%+12.6
25.78
30.08
34.38
38.68
42.97
47.27
51.57
55.87
60.16
13M0549.4+1+2.07%+15.8
25.6
29.86
34.13
38.39
42.66
46.93
51.19
55.46
59.72
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0448.4-2.1-4.16%+14.2
25.43
29.67
33.91
38.15
42.39
46.62
50.86
55.1
59.34
13M0350.5+3.55+7.56%+20
25.25
29.46
33.67
37.88
42.09
46.29
50.5
54.71
58.92
13M0246.95+1.8+3.99%+12.5
25.05
29.22
33.4
37.57
41.75
45.92
50.09
54.27
58.44
13M0145.15-0.65-1.42%+8.92
24.87
29.02
33.16
37.31
41.45
45.6
49.74
53.89
58.03
12M1245.8+1.9+4.33%+11.2
24.7
28.82
32.94
37.06
41.17
45.29
49.41
53.53
57.64
12M1143.9-0.9-2.01%+7.37
24.53
28.62
32.71
36.8
40.89
44.98
49.07
53.15
57.24
12M1044.8-1.5-3.24%+10.3
24.38
28.44
32.51
36.57
40.63
44.69
48.76
52.82
56.88
12M0946.300%+14.7
24.22
28.26
32.29
36.33
40.37
44.4
48.44
52.48
56.51
12M0846.3-0.7-1.49%+15.5
24.05
28.06
32.07
36.08
40.09
44.1
48.11
52.12
56.13
12M0747-0.3-0.63%+18.1
23.88
27.86
31.84
35.82
39.8
43.79
47.77
51.75
55.73
12M0647.3-0.9-1.87%+19.6
23.72
27.67
31.63
35.58
39.53
43.49
47.44
51.4
55.35
12M0548.2-1.15-2.33%+22.7
23.57
27.49
31.42
35.35
39.28
43.21
47.13
51.06
54.99
12M0449.35+0.25+0.51%+26.7
23.38
27.27
31.17
35.06
38.96
42.86
46.75
50.65
54.54
12M0349.1+1.3+2.72%+27.1
23.18
27.05
30.91
34.77
38.64
42.5
46.36
50.23
54.09
12M0247.8+0.2+0.42%+24.7
22.99
26.82
30.66
34.49
38.32
42.15
45.98
49.81
53.65
12M0147.6+2.7+6.01%+25.1
22.83
26.63
30.44
34.24
38.05
41.85
45.65
49.46
53.26
11M1244.9+3+7.16%+19
22.63
26.41
30.18
33.95
37.72
41.5
45.27
49.04
52.81
11M1141.9-8.1-16.2%+11.9
22.47
26.21
29.96
33.7
37.45
41.19
44.94
48.68
52.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1050+1+2.04%+34.3
22.34
26.06
29.78
33.5
37.23
40.95
44.67
48.4
52.12
11M0949-3.2-6.13%+32.9
22.12
25.81
29.49
33.18
36.87
40.56
44.24
47.93
51.62
11M0852.2-4.9-8.58%+42.9
21.92
25.57
29.23
32.88
36.53
40.19
43.84
47.5
51.15
11M0757.1+0.7+1.24%+58
21.69
25.3
28.91
32.53
36.14
39.76
43.37
46.99
50.6
11M0656.4+0.3+0.53%+58.1
21.41
24.97
28.54
32.11
35.68
39.25
42.81
46.38
49.95
11M0556.1-1.6-2.77%+59.1
21.15
24.68
28.21
31.73
35.26
38.78
42.31
45.83
49.36
11M0457.7+3.4+6.26%+65.7
20.89
24.37
27.85
31.33
34.82
38.3
41.78
45.26
48.74
11M0354.3+2.1+4.02%+58.3
20.58
24.01
27.44
30.87
34.3
37.74
41.17
44.6
48.03
11M0252.2+2+3.98%+54.4
20.28
23.66
27.04
30.43
33.81
37.19
40.57
43.95
47.33
11M0150.200%+50.6
20
23.34
26.67
30
33.34
36.67
40
43.34
46.67
10M1250.200%+52.6
19.74
23.03
26.32
29.61
32.9
36.19
39.48
42.77
46.06
10M1150.2+1.8+3.72%+54.7
19.47
22.72
25.97
29.21
32.46
35.7
38.95
42.19
45.44
10M1048.4-2.2-4.35%+51.2
19.2
22.41
25.61
28.81
32.01
35.21
38.41
41.61
44.81
10M0950.6-1.4-2.69%+60.2
18.95
22.1
25.26
28.42
31.58
34.73
37.89
41.05
44.21
10M0852-0.2-0.38%+67.2
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.43
43.54
10M0752.2+0.2+0.38%+70.5
18.37
21.43
24.49
27.55
30.62
33.68
36.74
39.8
42.86
10M0652+5.65+12.2%+72.5
18.08
21.1
24.11
27.13
30.14
33.16
36.17
39.18
42.2
10M0546.35-0.95-2.01%+56.1
17.81
20.78
23.75
26.72
29.69
32.66
35.62
38.59
41.56
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0447.3+3.3+7.5%+61.4
17.58
20.51
23.44
26.38
29.31
32.24
35.17
38.1
41.03
10M0344+6.1+16.1%+52.2
17.34
20.23
23.12
26.02
28.91
31.8
34.69
37.58
40.47
10M0237.9+2.1+5.87%+32.8
17.13
19.98
22.84
25.69
28.55
31.4
34.26
37.11
39.97
10M0135.8-0.3-0.83%+26.5
16.98
19.82
22.65
25.48
28.31
31.14
33.97
36.8
39.63
09M1236.1+3.1+9.39%+28.6
16.84
19.65
22.46
25.27
28.07
30.88
33.69
36.49
39.3
09M1133-1.9-5.44%+18.6
16.7
19.49
22.27
25.05
27.84
30.62
33.4
36.19
38.97
09M1034.9+2.8+8.72%+26.2
16.59
19.35
22.12
24.88
27.64
30.41
33.17
35.94
38.7
09M0932.1+0.5+1.58%+17.1
16.45
19.19
21.93
24.68
27.42
30.16
32.9
35.64
38.38
09M0831.6-3.6-10.2%+16.1
16.34
19.06
21.78
24.5
27.23
29.95
32.67
35.4
38.12
09M0735.2+0.6+1.73%+30.2
16.22
18.93
21.63
24.33
27.04
29.74
32.44
35.15
37.85
09M0634.6+0.5+1.47%+29.3
16.06
18.74
21.41
24.09
26.77
29.44
32.12
34.8
37.47
09M0534.1+5.7+20.1%+28.6
15.91
18.56
21.21
23.86
26.51
29.16
31.81
34.47
37.12
09M0428.4+2.2+8.4%+7.97
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.19
36.82
09M0326.2+0.4+1.55%+0.09
15.71
18.32
20.94
23.56
26.18
28.79
31.41
34.03
36.65
09M0225.8+0.25+0.98%-1.16
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
09M0125.55+0.15+0.59%-1.8
15.61
18.21
20.81
23.42
26.02
28.62
31.22
33.82
36.42
08M1225.4-0.1-0.39%-1.96
15.54
18.14
20.73
23.32
25.91
28.5
31.09
33.68
36.27
08M1125.500%-1.08
15.47
18.04
20.62
23.2
25.78
28.36
30.93
33.51
36.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1025.5-1.7-6.25%-0.52
15.38
17.94
20.51
23.07
25.63
28.2
30.76
33.32
35.89
08M0927.2-0.9-3.2%+6.7
15.29
17.84
20.39
22.94
25.49
28.04
30.59
33.14
35.69
08M0828.1+0.1+0.36%+11
15.19
17.72
20.25
22.78
25.31
27.84
30.37
32.91
35.44
08M0728-1.5-5.08%+11.5
15.07
17.58
20.09
22.61
25.12
27.63
30.14
32.65
35.17
08M0629.5-3.5-10.6%+18.3
14.96
17.45
19.94
22.43
24.93
27.42
29.91
32.4
34.9
08M0533+2.6+8.55%+33.5
14.83
17.3
19.77
22.24
24.71
27.18
29.66
32.13
34.6
08M0430.4+0.3+1%+24.2
14.69
17.13
19.58
22.03
24.48
26.93
29.37
31.82
34.27
08M0330.1+0.8+2.73%+24.3
14.53
16.96
19.38
21.8
24.22
26.65
29.07
31.49
33.91
08M0229.3+0.8+2.81%+22.2
14.39
16.78
19.18
21.58
23.98
26.37
28.77
31.17
33.57
08M0128.5-0.15-0.52%+20
14.25
16.62
19
21.37
23.74
26.12
28.49
30.87
33.24
07M1228.65+0.15+0.53%+21.6
14.14
16.49
18.85
21.2
23.56
25.92
28.27
30.63
32.98
07M1128.5-0.45-1.55%+22.1
14.01
16.34
18.67
21.01
23.34
25.68
28.01
30.35
32.68
07M1028.95-0.8-2.69%+25.2
13.87
16.19
18.5
20.81
23.12
25.43
27.75
30.06
32.37
07M0929.75+0.65+2.23%+30
13.73
16.02
18.31
20.6
22.89
25.18
27.47
29.76
32.05
07M0829.1-1.7-5.52%+28.6
13.58
15.84
18.1
20.36
22.63
24.89
27.15
29.42
31.68
07M0730.8-1.05-3.3%+37.6
13.43
15.67
17.91
20.15
22.39
24.62
26.86
29.1
31.34
07M0631.85+2.75+9.45%+44
13.27
15.49
17.7
19.91
22.12
24.33
26.55
28.76
30.97
07M0529.1-0.9-3%+33.4
13.09
15.27
17.45
19.63
21.82
24
26.18
28.36
30.54
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0430-0.05-0.17%+39.1
12.94
15.09
17.25
19.4
21.56
23.72
25.87
28.03
30.19
07M0330.05-1.35-4.3%+41.2
12.77
14.9
17.02
19.15
21.28
23.41
25.53
27.66
29.79
07M0231.4+3.05+10.8%+49.6
12.59
14.69
16.79
18.89
20.99
23.09
25.19
27.29
29.38
07M0128.3500%+37.2
12.4
14.47
16.53
18.6
20.67
22.73
24.8
26.87
28.93
06M1228.35-0.25-0.87%+38.9
12.24
14.29
16.33
18.37
20.41
22.45
24.49
26.53
28.57
06M1128.6+0.15+0.53%+42
12.08
14.1
16.11
18.13
20.14
22.15
24.17
26.18
28.2
06M1028.45-0.55-1.9%+43.3
11.92
13.9
15.89
17.87
19.86
21.85
23.83
25.82
27.8