≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1234 黑松 / 乖離率河流圖(月)

1234 黑松

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.532.4+0.1+0.31%0.93%32.332.5532.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
139451.2萬173806股/筆32.360.7119.82-0.72
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
72231.7萬103695張/筆32.370 (0%)

連續漲跌: 首日上漲  ( +0.1元 / +0.31%)

財報評分: 最新45分 / 平均48分

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• 黑松砸4億買地急喊卡　52天破局原因曝光 (ETtoday新聞雲 10/12 16:31)

• 微風漸漸散了　355億版圖倒退 (ETtoday新聞雲 09/15 07:39)

• 黑松董事會決議通過2026年第2季合併財務報告 (公告訊息 08/07 15:23)

• 取消2026年6月16日董事會決議擬取得不動產案 (公告訊息 08/07 15:17)

• 黑松2026年第二季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 13:10)

1234 黑松 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1032.5-0.5-1.52%-13.6
22.56
26.32
30.08
33.84
37.6
41.36
45.12
48.88
52.64
26M0933-0.2-0.6%-12.3
22.58
26.35
30.11
33.88
37.64
41.4
45.17
48.93
52.7
26M0833.2-0.55-1.63%-11.8
22.6
26.36
30.13
33.89
37.66
41.43
45.19
48.96
52.72
26M0733.75+0.3+0.9%-10.4
22.61
26.38
30.15
33.91
37.68
41.45
45.22
48.99
52.76
26M0633.45-0.95-2.76%-11.3
22.63
26.4
30.17
33.95
37.72
41.49
45.26
49.03
52.81
26M0534.4-0.85-2.41%-8.88
22.65
26.43
30.2
33.98
37.75
41.53
45.31
49.08
52.86
26M0435.25-0.55-1.54%-6.66
22.66
26.43
30.21
33.99
37.76
41.54
45.32
49.09
52.87
26M0335.8-1.5-4.02%-5.3
22.68
26.46
30.24
34.02
37.8
41.58
45.36
49.14
52.92
26M0237.3+0.2+0.54%-1.27
22.67
26.45
30.23
34
37.78
41.56
45.34
49.12
52.89
26M0137.1-0.9-2.37%-1.62
22.63
26.4
30.17
33.94
37.71
41.48
45.25
49.02
52.79
25M1238+0.05+0.13%+0.99
22.58
26.34
30.1
33.86
37.63
41.39
45.15
48.91
52.68
25M1137.95+0.6+1.61%+1.09
22.52
26.28
30.03
33.79
37.54
41.3
45.05
48.8
52.56
25M1037.35-0.8-2.1%-0.29
22.48
26.22
29.97
33.71
37.46
41.21
44.95
48.7
52.44
25M0938.15-1.3-3.3%+2.06
22.43
26.16
29.9
33.64
37.38
41.12
44.85
48.59
52.33
25M0839.45-0.45-1.13%+5.82
22.37
26.1
29.82
33.55
37.28
41.01
44.74
48.46
52.19
25M0739.9-0.05-0.13%+7.38
22.29
26.01
29.73
33.44
37.16
40.87
44.59
48.3
52.02
25M0639.95-1.35-3.27%+7.91
22.21
25.91
29.62
33.32
37.02
40.72
44.43
48.13
51.83
25M0541.3+2.2+5.63%+11.9
22.14
25.83
29.52
33.21
36.91
40.6
44.29
47.98
51.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0439.1-1-2.49%+6.39
22.05
25.73
29.4
33.08
36.75
40.43
44.1
47.78
51.45
25M0340.1-1.2-2.91%+9.45
21.98
25.65
29.31
32.98
36.64
40.3
43.97
47.63
51.29
25M0241.3+0.3+0.73%+13.2
21.88
25.53
29.18
32.82
36.47
40.12
43.76
47.41
51.06
25M0141-0.1-0.24%+12.9
21.79
25.43
29.06
32.69
36.32
39.95
43.59
47.22
50.85
24M1241.1-0.45-1.08%+13.6
21.71
25.33
28.95
32.57
36.19
39.81
43.43
47.04
50.66
24M1141.55+0.2+0.48%+15.3
21.63
25.23
28.84
32.44
36.05
39.65
43.25
46.86
50.46
24M1041.35-1.15-2.71%+15.2
21.53
25.12
28.71
32.3
35.89
39.47
43.06
46.65
50.24
24M0942.500%+19
21.44
25.01
28.58
32.15
35.73
39.3
42.87
46.44
50.02
24M0842.5-0.15-0.35%+19.6
21.32
24.88
28.43
31.98
35.54
39.09
42.65
46.2
49.75
24M0742.65-2-4.48%+20.6
21.21
24.75
28.28
31.82
35.35
38.89
42.42
45.96
49.49
24M0644.65+2.15+5.06%+27
21.1
24.62
28.14
31.65
35.17
38.69
42.2
45.72
49.24
24M0542.5+0.3+0.71%+21.5
20.98
24.48
27.98
31.48
34.97
38.47
41.97
45.46
48.96
24M0442.2+1+2.43%+21.2
20.88
24.36
27.84
31.33
34.81
38.29
41.77
45.25
48.73
24M0341.2+1.25+3.13%+19
20.78
24.24
27.71
31.17
34.63
38.09
41.56
45.02
48.48
24M0239.95+0.2+0.5%+15.9
20.69
24.13
27.58
31.03
34.48
37.92
41.37
44.82
48.27
24M0139.75-0.75-1.85%+15.8
20.6
24.03
27.46
30.9
34.33
37.76
41.2
44.63
48.06
23M1240.5+1.35+3.45%+18.5
20.5
23.92
27.33
30.75
34.17
37.58
41
44.42
47.83
23M1139.15+0.9+2.35%+15.2
20.39
23.79
27.19
30.59
33.99
37.39
40.79
44.19
47.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1038.25-0.05-0.13%+13.1
20.29
23.67
27.06
30.44
33.82
37.2
40.59
43.97
47.35
23M0938.3-0.35-0.91%+13.8
20.19
23.55
26.92
30.28
33.65
37.01
40.38
43.74
47.11
23M0838.65-1.4-3.5%+15.3
20.11
23.47
26.82
30.17
33.52
36.87
40.23
43.58
46.93
23M0740.05-1.2-2.91%+19.9
20.04
23.37
26.71
30.05
33.39
36.73
40.07
43.41
46.75
23M0641.25+3.85+10.3%+24.1
19.94
23.27
26.59
29.91
33.24
36.56
39.89
43.21
46.53
23M0537.4+1.05+2.89%+13.1
19.85
23.16
26.46
29.77
33.08
36.39
39.7
43
46.31
23M0436.35+0.45+1.25%+10.2
19.79
23.09
26.39
29.68
32.98
36.28
39.58
42.88
46.17
23M0335.9+0.95+2.72%+9.13
19.74
23.03
26.32
29.61
32.9
36.19
39.48
42.77
46.06
23M0234.95+1.8+5.43%+6.5
19.69
22.97
26.25
29.54
32.82
36.1
39.38
42.66
45.94
23M0133.15+0.55+1.69%+1.19
19.66
22.93
26.21
29.48
32.76
36.04
39.31
42.59
45.86
22M1232.6-0.35-1.06%-0.39
19.64
22.91
26.18
29.45
32.73
36
39.27
42.54
45.82
22M1132.95+0.35+1.07%+0.74
19.62
22.9
26.17
29.44
32.71
35.98
39.25
42.52
45.79
22M1032.6-0.55-1.66%-0.24
19.61
22.87
26.14
29.41
32.68
35.95
39.21
42.48
45.75
22M0933.15-0.65-1.92%+1.52
19.59
22.86
26.12
29.39
32.65
35.92
39.18
42.45
45.71
22M0833.8+0.15+0.45%+3.62
19.57
22.83
26.09
29.36
32.62
35.88
39.14
42.4
45.67
22M0733.65-1.15-3.3%+3.29
19.55
22.8
26.06
29.32
32.58
35.84
39.09
42.35
45.61
22M0634.8-0.1-0.29%+6.92
19.53
22.78
26.04
29.29
32.55
35.8
39.06
42.31
45.57
22M0534.9-0.8-2.24%+7.3
19.52
22.77
26.02
29.27
32.53
35.78
39.03
42.28
45.54
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0435.7+0.2+0.56%+9.84
19.5
22.75
26
29.25
32.5
35.75
39
42.25
45.5
22M0335.5+0.15+0.42%+9.36
19.48
22.72
25.97
29.21
32.46
35.71
38.95
42.2
45.45
22M0235.3500%+9
19.46
22.7
25.94
29.19
32.43
35.67
38.92
42.16
45.4
22M0135.35-0.35-0.98%+9.13
19.44
22.67
25.91
29.15
32.39
35.63
38.87
42.11
45.35
21M1235.7+0.9+2.59%+10.4
19.4
22.64
25.87
29.11
32.34
35.57
38.81
42.04
45.28
21M1134.8-0.2-0.57%+7.79
19.37
22.6
25.83
29.06
32.28
35.51
38.74
41.97
45.2
21M1035+0.9+2.64%+8.55
19.35
22.57
25.8
29.02
32.24
35.47
38.69
41.92
45.14
21M0934.1-0.5-1.45%+5.9
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.86
45.08
21M0834.6-1.3-3.62%+7.56
19.3
22.52
25.73
28.95
32.17
35.39
38.6
41.82
45.04
21M0735.9+0.3+0.84%+11.7
19.28
22.5
25.71
28.92
32.14
35.35
38.56
41.78
44.99
21M0635.6+0.6+1.71%+11
19.25
22.46
25.67
28.87
32.08
35.29
38.5
41.71
44.92
21M0535-2.5-6.67%+9.26
19.22
22.42
25.63
28.83
32.03
35.24
38.44
41.64
44.85
21M0437.5+2.9+8.38%+17.3
19.19
22.38
25.58
28.78
31.98
35.18
38.37
41.57
44.77
21M0334.6+1.65+5.01%+8.35
19.16
22.35
25.55
28.74
31.93
35.13
38.32
41.51
44.71
21M0232.95+0.85+2.65%+3.15
19.17
22.36
25.56
28.75
31.95
35.14
38.33
41.53
44.72
21M0132.1-0.85-2.58%+0.33
19.2
22.4
25.6
28.8
32
35.2
38.4
41.59
44.79
20M1232.95-0.05-0.15%+2.9
19.21
22.41
25.62
28.82
32.02
35.22
38.43
41.63
44.83
20M1133+0.5+1.54%+3.14
19.2
22.4
25.6
28.79
31.99
35.19
38.39
41.59
44.79
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1032.5+0.25+0.78%+1.67
19.18
22.38
25.57
28.77
31.97
35.16
38.36
41.56
44.75
20M0932.25+0.15+0.47%+0.92
19.17
22.37
25.57
28.76
31.96
35.15
38.35
41.54
44.74
20M0832.1+0.4+1.26%+0.5
19.17
22.36
25.55
28.75
31.94
35.14
38.33
41.52
44.72
20M0731.7-1.3-3.94%-0.81
19.18
22.37
25.57
28.76
31.96
35.16
38.35
41.55
44.74
20M0633+0.95+2.96%+3.19
19.19
22.39
25.58
28.78
31.98
35.18
38.38
41.57
44.77
20M0532.05-0.35-1.08%+0.04
19.22
22.43
25.63
28.83
32.04
35.24
38.44
41.65
44.85
20M0432.4+2.5+8.36%+0.86
19.28
22.49
25.7
28.91
32.13
35.34
38.55
41.76
44.98
20M0329.9-2.6-8%-7.22
19.34
22.56
25.78
29
32.23
35.45
38.67
41.9
45.12
20M0232.5-0.4-1.22%+0.43
19.42
22.65
25.89
29.12
32.36
35.6
38.83
42.07
45.31
20M0132.9+0.35+1.08%+1.38
19.47
22.72
25.96
29.21
32.45
35.7
38.94
42.19
45.43
19M1232.55+0.6+1.88%+0.04
19.52
22.78
26.03
29.28
32.54
35.79
39.05
42.3
45.55
19M1131.95+0.2+0.63%-2.07
19.58
22.84
26.1
29.36
32.63
35.89
39.15
42.41
45.68
19M1031.75+0.45+1.44%-2.95
19.63
22.9
26.17
29.45
32.72
35.99
39.26
42.53
45.8
19M0931.300%-4.56
19.68
22.96
26.24
29.51
32.79
36.07
39.35
42.63
45.91
19M0831.3-0.4-1.26%-4.7
19.71
22.99
26.27
29.56
32.84
36.13
39.41
42.7
45.98
19M0731.7-1.15-3.5%-3.58
19.73
23.01
26.3
29.59
32.88
36.16
39.45
42.74
46.03
19M0632.85+0.35+1.08%-0.13
19.74
23.02
26.31
29.6
32.89
36.18
39.47
42.76
46.05
19M0532.5+0.75+2.36%-1.23
19.74
23.03
26.32
29.61
32.91
36.2
39.49
42.78
46.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0431.75-0.05-0.16%-3.48
19.74
23.03
26.31
29.6
32.89
36.18
39.47
42.76
46.05
19M0331.8+0.6+1.92%-3.32
19.74
23.02
26.31
29.6
32.89
36.18
39.47
42.76
46.05
19M0231.2+1.25+4.17%-5.2
19.75
23.04
26.33
29.62
32.91
36.2
39.49
42.79
46.08
19M0129.9500%-9.07
19.76
23.06
26.35
29.64
32.94
36.23
39.53
42.82
46.11
18M1229.95+0.95+3.28%-9.16
19.78
23.08
26.38
29.67
32.97
36.27
39.56
42.86
46.16
18M1129+1.2+4.32%-12.3
19.83
23.14
26.44
29.75
33.05
36.36
39.66
42.97
46.27
18M1027.8-3-9.74%-16.2
19.91
23.23
26.55
29.86
33.18
36.5
39.82
43.14
46.45
18M0930.8-0.05-0.16%-7.45
19.97
23.3
26.62
29.95
33.28
36.61
39.94
43.26
46.59
18M0830.85+0.05+0.16%-7.32
19.97
23.3
26.63
29.96
33.29
36.61
39.94
43.27
46.6
18M0730.8-1-3.14%-7.45
19.97
23.3
26.62
29.95
33.28
36.61
39.94
43.26
46.59
18M0631.8+0.3+0.95%-4.87
20.06
23.4
26.74
30.08
33.43
36.77
40.11
43.46
46.8
18M0531.5+0.25+0.8%-6.09
20.13
23.48
26.84
30.19
33.54
36.9
40.25
43.61
46.96
18M0431.25+0.1+0.32%-7.25
20.22
23.59
26.96
30.32
33.69
37.06
40.43
43.8
47.17
18M0331.15-0.3-0.95%-7.91
20.29
23.68
27.06
30.44
33.82
37.21
40.59
43.97
47.35
18M0231.45+0.25+0.8%-7.39
20.38
23.77
27.17
30.56
33.96
37.35
40.75
44.15
47.54
18M0131.2-0.25-0.79%-8.42
20.44
23.85
27.25
30.66
34.07
37.47
40.88
44.29
47.69
17M1231.45+0.3+0.96%-8.01
20.51
23.93
27.35
30.77
34.19
37.61
41.03
44.44
47.86
17M1131.15+0.05+0.16%-9.2
20.58
24.01
27.44
30.88
34.31
37.74
41.17
44.6
48.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1031.100%-9.62
20.65
24.09
27.53
30.97
34.41
37.85
41.29
44.73
48.17
17M0931.1-0.3-0.96%-9.75
20.68
24.12
27.57
31.01
34.46
37.91
41.35
44.8
48.25
17M0831.4-0.35-1.1%-9.62
20.85
24.32
27.79
31.27
34.74
38.22
41.69
45.17
48.64
17M0731.75-1.8-5.37%-8.93
20.92
24.4
27.89
31.38
34.86
38.35
41.84
45.32
48.81
17M0633.55+0.05+0.15%-4.07
20.98
24.48
27.98
31.48
34.97
38.47
41.97
45.47
48.96
17M0533.5+0.3+0.9%-4.4
21.02
24.53
28.03
31.54
35.04
38.54
42.05
45.55
49.06
17M0433.2-0.45-1.34%-5.39
21.05
24.56
28.07
31.58
35.09
38.6
42.11
45.62
49.13
17M0333.65+0.6+1.82%-4.27
21.09
24.6
28.12
31.63
35.15
38.66
42.18
45.69
49.21
17M0233.05+0.75+2.32%-6.13
21.13
24.65
28.17
31.69
35.21
38.73
42.25
45.77
49.29
17M0132.300%-8.11
21.09
24.61
28.12
31.64
35.15
38.67
42.18
45.7
49.21
16M1232.3-0.1-0.31%-7.85
21.03
24.54
28.04
31.55
35.05
38.56
42.06
45.57
49.07
16M1132.4+0.1+0.31%-7.26
20.96
24.45
27.95
31.44
34.94
38.43
41.92
45.42
48.91
16M1032.3+0.05+0.16%-7.31
20.91
24.39
27.88
31.36
34.85
38.33
41.82
45.3
48.78
16M0932.25-0.45-1.38%-7.35
20.88
24.37
27.85
31.33
34.81
38.29
41.77
45.25
48.73
16M0832.7+0.05+0.15%-5.91
20.85
24.33
27.8
31.28
34.75
38.23
41.7
45.18
48.65
16M0732.6500%-6.09
20.86
24.34
27.81
31.29
34.77
38.25
41.72
45.2
48.68
16M0632.65+1+3.16%-6.2
20.88
24.37
27.85
31.33
34.81
38.29
41.77
45.25
48.73
16M0531.65-3.2-9.18%-8.83
20.83
24.3
27.77
31.24
34.71
38.19
41.66
45.13
48.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0434.85-0.45-1.27%+0.67
20.77
24.23
27.7
31.16
34.62
38.08
41.54
45
48.47
16M0335.3-0.7-1.94%+2.39
20.68
24.13
27.58
31.03
34.48
37.92
41.37
44.82
48.26
16M0236+2.4+7.14%+5.04
20.56
23.99
27.42
30.85
34.27
37.7
41.13
44.56
47.98
16M0133.6+2.25+7.18%-1.36
20.44
23.84
27.25
30.66
34.06
37.47
40.88
44.28
47.69
15M1231.3500%-7.63
20.36
23.76
27.15
30.55
33.94
37.33
40.73
44.12
47.52
15M1131.35-0.55-1.72%-7.48
20.33
23.72
27.11
30.5
33.89
37.27
40.66
44.05
47.44
15M1031.9+0.55+1.75%-5.62
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.94
47.32
15M0931.35-1.8-5.43%-6.92
20.21
23.58
26.94
30.31
33.68
37.05
40.42
43.78
47.15
15M0833.15+0.25+0.76%-1.23
20.14
23.49
26.85
30.21
33.56
36.92
40.28
43.63
46.99
15M0732.9-3.5-9.62%-1.47
20.03
23.37
26.71
30.05
33.39
36.73
40.07
43.41
46.74
15M0636.4-1-2.67%+9.45
19.96
23.28
26.61
29.93
33.26
36.58
39.91
43.24
46.56
15M0537.4-1.15-2.98%+13.3
19.81
23.11
26.41
29.71
33.01
36.31
39.62
42.92
46.22
15M0438.55+0.65+1.72%+17.7
19.66
22.94
26.21
29.49
32.77
36.04
39.32
42.6
45.87
15M0337.900%+16.4
19.54
22.79
26.05
29.3
32.56
35.82
39.07
42.33
45.59
15M0237.9-0.2-0.52%+17.1
19.42
22.66
25.9
29.13
32.37
35.61
38.85
42.08
45.32
15M0138.1+0.3+0.79%+18.8
19.24
22.44
25.65
28.86
32.06
35.27
38.48
41.68
44.89
14M1237.8+0.35+0.93%+19.1
19.05
22.22
25.4
28.57
31.74
34.92
38.09
41.27
44.44
14M1137.45+1.05+2.88%+19.2
18.86
22
25.14
28.29
31.43
34.57
37.72
40.86
44
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1036.4+2.15+6.28%+17
18.67
21.78
24.9
28.01
31.12
34.23
37.34
40.45
43.57
14M0934.25+1+3.01%+11.2
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.04
43.12
14M0833.25+0.55+1.68%+8.97
18.31
21.36
24.41
27.46
30.51
33.56
36.62
39.67
42.72
14M0732.7-0.9-2.68%+8.14
18.14
21.17
24.19
27.22
30.24
33.26
36.29
39.31
42.33
14M0633.6+1.8+5.66%+12.1
17.98
20.98
23.98
26.98
29.98
32.97
35.97
38.97
41.96
14M0531.8+0.1+0.32%+7.12
17.81
20.78
23.75
26.72
29.69
32.66
35.62
38.59
41.56
14M0431.7-1.25-3.79%+7.67
17.67
20.61
23.55
26.5
29.44
32.39
35.33
38.28
41.22
14M0332.95+0.15+0.46%+13.1
17.48
20.39
23.31
26.22
29.14
32.05
34.96
37.88
40.79
14M0232.8+1+3.14%+14
17.27
20.14
23.02
25.9
28.78
31.65
34.53
37.41
40.29
14M0131.8-3.2-9.14%+12
17.03
19.87
22.71
25.54
28.38
31.22
34.06
36.9
39.74
13M1235-1.7-4.63%+25
16.8
19.61
22.41
25.21
28.01
30.81
33.61
36.41
39.21
13M1136.7+3+8.9%+33
16.55
19.31
22.07
24.83
27.59
30.35
33.11
35.87
38.63
13M1033.7+2.6+8.36%+24.2
16.28
18.99
21.71
24.42
27.13
29.85
32.56
35.27
37.99
13M0931.1+0.6+1.97%+16.3
16.04
18.71
21.38
24.06
26.73
29.4
32.08
34.75
37.42
13M0830.5-9.2-23.2%+15.6
15.83
18.47
21.1
23.74
26.38
29.02
31.66
34.29
36.93
13M0739.7+0.9+2.32%+52.2
15.65
18.26
20.87
23.48
26.09
28.7
31.3
33.91
36.52
13M0638.8-1.7-4.2%+51.3
15.39
17.95
20.51
23.08
25.64
28.21
30.77
33.34
35.9
13M0540.5+1.45+3.71%+60.5
15.14
17.66
20.19
22.71
25.23
27.76
30.28
32.8
35.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0439.05-0.15-0.38%+57.3
14.9
17.38
19.86
22.35
24.83
27.31
29.8
32.28
34.76
13M0339.2+1.2+3.16%+60.1
14.69
17.14
19.59
22.04
24.49
26.94
29.39
31.84
34.29
13M0238-0.4-1.04%+57.5
14.48
16.89
19.31
21.72
24.13
26.55
28.96
31.37
33.79
13M0138.4-0.15-0.39%+61.4
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
12M1238.55+1.15+3.07%+64.9
14.02
16.36
18.7
21.04
23.37
25.71
28.05
30.39
32.72
12M1137.4+3.25+9.52%+63.1
13.76
16.05
18.35
20.64
22.93
25.23
27.52
29.81
32.11
12M1034.15-13.85-28.9%+51.6
13.52
15.77
18.02
20.28
22.53
24.78
27.03
29.29
31.54
12M0948+9.4+24.4%+116
13.33
15.55
17.77
19.99
22.21
24.43
26.65
28.87
31.09
12M0838.6+0.2+0.52%+78
13.01
15.18
17.34
19.51
21.68
23.85
26.02
28.18
30.35
12M0738.4+0.8+2.13%+80.5
12.77
14.89
17.02
19.15
21.28
23.4
25.53
27.66
29.79
12M0637.6+1.1+3.01%+79.7
12.55
14.65
16.74
18.83
20.92
23.01
25.11
27.2
29.29
12M0536.5-0.2-0.54%+77.5
12.34
14.4
16.45
18.51
20.57
22.62
24.68
26.74
28.79
12M0436.7-0.5-1.34%+81.6
12.12
14.14
16.17
18.19
20.21
22.23
24.25
26.27
28.29
12M0337.2+7.65+25.9%+87.5
11.9
13.89
15.87
17.85
19.84
21.82
23.81
25.79
27.77
12M0229.55+3.05+11.5%+51.8
11.68
13.63
15.57
17.52
19.47
21.41
23.36
25.31
27.25
12M0126.5+1.3+5.16%+37.7
11.54
13.47
15.39
17.32
19.24
21.16
23.09
25.01
26.94
11M1225.2-1.85-6.84%+32.3
11.43
13.33
15.23
17.14
19.04
20.95
22.85
24.76
26.66
11M1127.05-2.95-9.83%+43.1
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1030+1+3.45%+60.4
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
11M0929-4.6-13.7%+57.4
11.06
12.9
14.74
16.59
18.43
20.27
22.11
23.96
25.8
11M0833.6-1.4-4%+85
10.9
12.71
14.53
16.34
18.16
19.98
21.79
23.61
25.42
11M0735+7.95+29.4%+96.6
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
11M0627.05+1.1+4.24%+55.1
10.47
12.21
13.96
15.7
17.45
19.19
20.93
22.68
24.42
11M0525.95-0.25-0.95%+50.5
10.35
12.07
13.79
15.52
17.24
18.97
20.69
22.42
24.14
11M0426.2+3+12.9%+54
10.21
11.91
13.61
15.31
17.01
18.71
20.41
22.11
23.81
11M0323.2-0.25-1.07%+38.4
10.06
11.73
13.41
15.09
16.76
18.44
20.11
21.79
23.47
11M0223.45-2.75-10.5%+41.9
9.912
11.56
13.22
14.87
16.52
18.17
19.82
21.48
23.13
11M0126.2-1.85-6.6%+61
9.766
11.39
13.02
14.65
16.28
17.91
19.53
21.16
22.79
10M1228.05+1.85+7.06%+75.4
9.595
11.19
12.79
14.39
15.99
17.59
19.19
20.79
22.39
10M1126.2+1.5+6.07%+67.1
9.407
10.98
12.54
14.11
15.68
17.25
18.81
20.38
21.95
10M1024.7+0.35+1.44%+60.5
9.231
10.77
12.31
13.85
15.38
16.92
18.46
20
21.54
10M0924.35+1.65+7.27%+61.1
9.071
10.58
12.09
13.61
15.12
16.63
18.14
19.65
21.17
10M0822.7-2.35-9.38%+52.7
8.918
10.4
11.89
13.38
14.86
16.35
17.84
19.32
20.81
10M0725.05+3.4+15.7%+71.1
8.784
10.25
11.71
13.18
14.64
16.1
17.57
19.03
20.5
10M0621.65-1-4.42%+50.5
8.629
10.07
11.51
12.94
14.38
15.82
17.26
18.7
20.14
10M0522.65-3.55-13.5%+59.6
8.513
9.932
11.35
12.77
14.19
15.61
17.03
18.44
19.86
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0426.2-0.3-1.13%+87.5
8.382
9.78
11.18
12.57
13.97
15.37
16.76
18.16
19.56
10M0326.5+7.1+36.6%+93.5
8.216
9.585
10.95
12.32
13.69
15.06
16.43
17.8
19.17
10M0219.4+0.4+2.11%+44.5
8.053
9.395
10.74
12.08
13.42
14.76
16.11
17.45
18.79
10M0119+0.05+0.26%+43.2
7.962
9.289
10.62
11.94
13.27
14.6
15.92
17.25
18.58
09M1218.95+0.15+0.8%+44.4
7.875
9.188
10.5
11.81
13.13
14.44
15.75
17.06
18.38
09M1118.8+1.6+9.3%+44.7
7.794
9.093
10.39
11.69
12.99
14.29
15.59
16.89
18.19
09M1017.2+0.1+0.58%+33.9
7.707
8.992
10.28
11.56
12.85
14.13
15.41
16.7
17.98
09M0917.1+0.3+1.79%+34.4
7.635
8.907
10.18
11.45
12.72
14
15.27
16.54
17.81
09M0816.8-0.05-0.3%+33.2
7.565
8.826
10.09
11.35
12.61
13.87
15.13
16.39
17.65
09M0716.85+0.55+3.37%+34.8
7.499
8.749
9.999
11.25
12.5
13.75
15
16.25
17.5
09M0616.3-0.85-4.96%+31.6
7.431
8.67
9.909
11.15
12.39
13.62
14.86
16.1
17.34
09M0517.15+3.9+29.4%+39.5
7.374
8.603
9.832
11.06
12.29
13.52
14.75
15.98
17.21
09M0413.25+1.85+16.2%+8.74
7.311
8.529
9.748
10.97
12.18
13.4
14.62
15.84
17.06
09M0311.4+2.15+23.2%-6.2
7.292
8.507
9.723
10.94
12.15
13.37
14.58
15.8
17.01
09M029.25-0.05-0.54%-24
7.299
8.516
9.733
10.95
12.17
13.38
14.6
15.82
17.03
09M019.3-0.57-5.78%-24
7.343
8.567
9.791
11.01
12.24
13.46
14.69
15.91
17.13
08M129.87+0.52+5.56%-19.7
7.377
8.606
9.836
11.07
12.29
13.52
14.75
15.98
17.21
08M119.35-0.15-1.58%-24
7.384
8.614
9.845
11.08
12.31
13.54
14.77
16
17.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M109.5-0.55-5.47%-22.9
7.394
8.627
9.859
11.09
12.32
13.56
14.79
16.02
17.25
08M0910.05-2.9-22.4%-18.6
7.407
8.641
9.876
11.11
12.34
13.58
14.81
16.05
17.28
08M0812.95-0.15-1.15%+4.93
7.405
8.639
9.874
11.11
12.34
13.58
14.81
16.04
17.28
08M0713.1-1.15-8.07%+6.57
7.375
8.604
9.834
11.06
12.29
13.52
14.75
15.98
17.21
08M0614.25-1.95-12%+16.4
7.345
8.569
9.793
11.02
12.24
13.47
14.69
15.91
17.14
08M0516.2-2.45-13.1%+33.1
7.303
8.52
9.737
10.95
12.17
13.39
14.61
15.82
17.04
08M0418.65+0.8+4.48%+54.5
7.241
8.447
9.654
10.86
12.07
13.27
14.48
15.69
16.89
08M0317.85+0.05+0.28%+49.9
7.146
8.337
9.528
10.72
11.91
13.1
14.29
15.48
16.67
08M0217.8+4.8+36.9%+51
7.072
8.25
9.429
10.61
11.79
12.96
14.14
15.32
16.5
08M0113+0.9+7.44%+11.4
7
8.167
9.334
10.5
11.67
12.83
14
15.17
16.33
07M1212.1-1.05-7.98%+3.96
6.983
8.147
9.311
10.47
11.64
12.8
13.97
15.13
16.29
07M1113.15-1.8-12%+13.2
6.967
8.128
9.29
10.45
11.61
12.77
13.93
15.1
16.26
07M1014.95-1.35-8.28%+29.3
6.939
8.095
9.252
10.41
11.56
12.72
13.88
15.03
16.19
07M0916.3+1.9+13.2%+41.9
6.891
8.039
9.188
10.34
11.48
12.63
13.78
14.93
16.08
07M0814.4-2.7-15.8%+26.6
6.827
7.964
9.102
10.24
11.38
12.52
13.65
14.79
15.93
07M0717.1+0.75+4.59%+51.1
6.789
7.92
9.052
10.18
11.31
12.45
13.58
14.71
15.84
07M0616.35+1.5+10.1%+45.8
6.727
7.848
8.969
10.09
11.21
12.33
13.45
14.57
15.7
07M0514.85+0.3+2.06%+33.4
6.68
7.793
8.906
10.02
11.13
12.25
13.36
14.47
15.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0414.55-0.35-2.35%+31.4
6.645
7.752
8.86
9.967
11.07
12.18
13.29
14.4
15.5
07M0314.9-1.1-6.87%+35.1
6.62
7.723
8.826
9.93
11.03
12.14
13.24
14.34
15.45
07M0216+1.35+9.22%+45.8
6.583
7.68
8.777
9.874
10.97
12.07
13.17
14.26
15.36
07M0114.65-2.05-12.3%+34.6
6.53
7.618
8.706
9.795
10.88
11.97
13.06
14.15
15.24
06M1216.7+1.55+10.2%+54.2
6.497
7.579
8.662
9.745
10.83
11.91
12.99
14.08
15.16
06M1115.15+1.65+12.2%+41.1
6.442
7.516
8.59
9.663
10.74
11.81
12.88
13.96
15.03
06M1013.5+0.55+4.25%+26.6
6.396
7.462
8.528
9.594
10.66
11.73
12.79
13.86
14.92