≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1235 興泰 / 乖離率河流圖(月)

1235 興泰

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.5531.95-0.4-1.25%1.41%323231.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
619.52萬13471股/筆31.880.54N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
516.44萬14370張/筆31.74+0.5 (+1.59%)

連續漲跌: 首日下跌  ( -0.4元 / -1.25%)

財報評分: 最新28分 / 平均44分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 興泰法人董事長代表人辭任 (公告訊息 10/14 19:17)

• 台股收跌393點48K得而復失　台積電持平至2475 (ETtoday新聞雲 09/29 13:35)

• 台股中秋前量縮收跌133點　台積電跌25元至2475 (ETtoday新聞雲 09/24 13:32)

• 興泰董事會決議除權息基準日及現金股利發放日 (公告訊息 09/08 16:47)

• 代重要子公司泰宇網通(股)公司澄清媒體報導。 (公告訊息 08/17 19:15)

• 興泰董事會通過2026年度第二季合併財務報告 (公告訊息 08/13 17:13)

• 代重要子公司泰宇網通(股)公司公告其董事會決議現金增資相關事宜 (公告訊息 08/07 18:46)

• 代重要子公司泰宇網通(股)公司公告除權基準日等相關事宜 (公告訊息 08/07 18:43)

• 興泰2026年第二季合併財務報告董事會召開日期 (公告訊息 08/05 19:51)

• 興泰更換簽證會計師 (公告訊息 07/02 19:03)

• 興泰2026年股東常會重要決議事項公告(更正主旨年度) (公告訊息 06/30 15:02)

• 興泰2025年度股東常會重要決議事項公告 (公告訊息 06/29 19:58)

1235 興泰 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1031.55-1.6-4.83%-54.9
41.99
48.99
55.99
62.98
69.98
76.98
83.98
90.98
97.97
26M0933.15-3.7-10%-52.8
42.11
49.13
56.14
63.16
70.18
77.2
84.22
91.23
98.25
26M0836.85-0.15-0.41%-47.5
42.13
49.15
56.17
63.19
70.21
77.23
84.25
91.27
98.29
26M0737+0.6+1.65%-47.3
42.09
49.1
56.12
63.13
70.15
77.16
84.18
91.19
98.21
26M0636.4-4.7-11.4%-48.1
42.06
49.07
56.08
63.09
70.11
77.12
84.13
91.14
98.15
26M0541.1-1.1-2.61%-41.3
42.03
49.03
56.04
63.04
70.05
77.05
84.06
91.06
98.07
26M0442.2+3.8+9.9%-39.7
41.96
48.95
55.94
62.94
69.93
76.92
83.92
90.91
97.9
26M0338.4-7.35-16.1%-45
41.89
48.87
55.85
62.83
69.81
76.79
83.77
90.75
97.73
26M0245.75+3.1+7.27%-34.3
41.79
48.76
55.72
62.69
69.66
76.62
83.59
90.55
97.52
26M0142.65-2.6-5.75%-38.5
41.6
48.53
55.47
62.4
69.33
76.27
83.2
90.13
97.07
25M1245.25-2.6-5.43%-34.5
41.43
48.34
55.24
62.15
69.05
75.96
82.87
89.77
96.68
25M1147.85-3.15-6.18%-30.4
41.24
48.11
54.98
61.86
68.73
75.6
82.47
89.35
96.22
25M1051-11.9-18.9%-25.4
41.01
47.85
54.68
61.52
68.35
75.19
82.02
88.86
95.69
25M0962.9+1.4+2.28%-7.39
40.75
47.54
54.33
61.13
67.92
74.71
81.5
88.29
95.08
25M0861.5-0.4-0.65%-8.59
40.37
47.1
53.83
60.55
67.28
74.01
80.74
87.47
94.19
25M0761.9-5-7.47%-7.16
40
46.67
53.34
60.01
66.67
73.34
80.01
86.68
93.34
25M0666.9+2+3.08%+1.2
39.66
46.28
52.89
59.5
66.11
72.72
79.33
85.94
92.55
25M0564.9-34.3-34.6%-0.79
39.25
45.79
52.34
58.88
65.42
71.96
78.5
85.04
91.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0499.2-1.8-1.78%+53.2
38.86
45.34
51.81
58.29
64.77
71.24
77.72
84.2
90.67
25M03101+12+13.5%+58.9
38.13
44.49
50.84
57.2
63.55
69.91
76.26
82.62
88.97
25M0289+9.1+11.4%+42.9
37.36
43.58
49.81
56.04
62.26
68.49
74.71
80.94
87.17
25M0179.9+5.4+7.25%+30.6
36.69
42.81
48.93
55.04
61.16
67.27
73.39
79.5
85.62
24M1274.5-72-49.1%+23.7
36.12
42.14
48.17
54.19
60.21
66.23
72.25
78.27
84.29
24M11146.5-9.5-6.09%+147
35.59
41.53
47.46
53.39
59.32
65.25
71.19
77.12
83.05
24M10156+3.5+2.3%+173
34.34
40.07
45.79
51.52
57.24
62.96
68.69
74.41
80.14
24M09152.5+29+23.5%+177
33.07
38.58
44.09
49.6
55.12
60.63
66.14
71.65
77.16
24M08123.5+14.5+13.3%+133
31.83
37.13
42.44
47.74
53.05
58.35
63.66
68.96
74.27
24M07109+12.4+12.8%+112
30.88
36.03
41.17
46.32
51.46
56.61
61.76
66.9
72.05
24M0696.6+6.7+7.45%+92.7
30.07
35.09
40.1
45.11
50.12
55.13
60.15
65.16
70.17
24M0589.9+7.2+8.71%+83.5
29.39
34.29
39.19
44.09
48.99
53.89
58.78
63.68
68.58
24M0482.7+1.2+1.47%+72.4
28.78
33.57
38.37
43.17
47.96
52.76
57.55
62.35
67.15
24M0381.5-2.7-3.21%+73.2
28.23
32.94
37.65
42.35
47.06
51.76
56.47
61.17
65.88
24M0284.2+1.7+2.06%+82.4
27.7
32.32
36.94
41.56
46.17
50.79
55.41
60.03
64.64
24M0182.5+4.2+5.36%+82.3
27.15
31.67
36.2
40.72
45.24
49.77
54.29
58.82
63.34
23M1278.3-10.4-11.7%+76.6
26.6
31.03
35.46
39.89
44.33
48.76
53.19
57.62
62.06
23M1188.7+9.2+11.6%+104
26.07
30.41
34.76
39.1
43.45
47.79
52.14
56.48
60.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1079.5+0.5+0.63%+87.4
25.46
29.7
33.95
38.19
42.43
46.68
50.92
55.16
59.41
23M0979+5.3+7.19%+89
25.08
29.26
33.44
37.62
41.8
45.99
50.17
54.35
58.53
23M0873.7-10.3-12.3%+79
24.7
28.82
32.93
37.05
41.17
45.29
49.4
53.52
57.64
23M0784+1.8+2.19%+107
24.36
28.42
32.48
36.54
40.6
44.66
48.72
52.77
56.83
23M0682.2+1.2+1.48%+106
23.92
27.9
31.89
35.87
39.86
43.85
47.83
51.82
55.8
23M0581+10.8+15.4%+107
23.48
27.4
31.31
35.22
39.14
43.05
46.96
50.88
54.79
23M0470.2+0.2+0.29%+82.7
23.06
26.9
30.74
34.59
38.43
42.27
46.12
49.96
53.8
23M0370+1.1+1.6%+84.9
22.71
26.5
30.28
34.07
37.85
41.64
45.42
49.21
52.99
23M0268.9-0.7-1.01%+84.9
22.36
26.08
29.81
33.53
37.26
40.99
44.71
48.44
52.16
23M0169.6+0.7+1.02%+89.8
22.01
25.68
29.34
33.01
36.68
40.35
44.02
47.68
51.35
22M1268.9-2.1-2.96%+90.9
21.65
25.26
28.87
32.48
36.09
39.7
43.31
46.91
50.52
22M1171+4.4+6.61%+99.6
21.34
24.89
28.45
32.01
35.56
39.12
42.68
46.23
49.79
22M1066.6+3.2+5.05%+90.3
21
24.5
28
31.5
35
38.5
42
45.49
48.99
22M0963.4+2.4+3.93%+84.1
20.67
24.11
27.55
31
34.44
37.89
41.33
44.78
48.22
22M0861+0.3+0.49%+79.7
20.37
23.76
27.16
30.55
33.95
37.34
40.74
44.13
47.53
22M0760.7+2.6+4.48%+81.3
20.09
23.44
26.79
30.13
33.48
36.83
40.18
43.53
46.88
22M0658.1+2.5+4.5%+76.3
19.77
23.07
26.36
29.66
32.96
36.25
39.55
42.84
46.14
22M0555.6+2.6+4.91%+71.2
19.48
22.73
25.98
29.23
32.47
35.72
38.97
42.22
45.46
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0453+9.05+20.6%+65.5
19.21
22.42
25.62
28.82
32.02
35.22
38.43
41.63
44.83
22M0343.95+0.05+0.11%+39.1
18.96
22.12
25.28
28.44
31.6
34.76
37.92
41.08
44.24
22M0243.9+0.2+0.46%+40.1
18.8
21.93
25.06
28.2
31.33
34.46
37.6
40.73
43.86
22M0143.700%+40.5
18.66
21.76
24.87
27.98
31.09
34.2
37.31
40.42
43.53
21M1243.7-0.8-1.8%+41.6
18.52
21.61
24.69
27.78
30.87
33.95
37.04
40.13
43.21
21M1144.5+1.1+2.53%+45.3
18.38
21.44
24.5
27.57
30.63
33.69
36.76
39.82
42.88
21M1043.4+8.4+24%+42.9
18.22
21.26
24.3
27.34
30.38
33.41
36.45
39.49
42.52
21M0935+1.85+5.58%+16.1
18.09
21.11
24.12
27.14
30.15
33.17
36.18
39.2
42.21
21M0833.15-1.25-3.63%+10.4
18.02
21.02
24.03
27.03
30.03
33.03
36.04
39.04
42.04
21M0734.4+1.4+4.24%+15.1
17.93
20.92
23.91
26.9
29.88
32.87
35.86
38.85
41.84
21M0633-1-2.94%+11.1
17.82
20.79
23.76
26.73
29.69
32.66
35.63
38.6
41.57
21M0534-0.95-2.72%+15.1
17.72
20.68
23.63
26.58
29.54
32.49
35.44
38.4
41.35
21M0434.95+5.8+19.9%+19
17.62
20.56
23.5
26.43
29.37
32.31
35.24
38.18
41.12
21M0329.15+2.75+10.4%-0.08
17.5
20.42
23.34
26.26
29.17
32.09
35.01
37.93
40.84
21M0226.4+0.45+1.73%-9.18
17.44
20.35
23.26
26.16
29.07
31.98
34.88
37.79
40.7
21M0125.95+0.25+0.97%-10.4
17.38
20.27
23.17
26.06
28.96
31.86
34.75
37.65
40.55
20M1225.7+0.5+1.98%-10.9
17.31
20.19
23.08
25.96
28.84
31.73
34.61
37.5
40.38
20M1125.2+0.2+0.8%-12.3
17.24
20.12
22.99
25.86
28.74
31.61
34.48
37.36
40.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1025+0.25+1.01%-12.6
17.17
20.03
22.9
25.76
28.62
31.48
34.34
37.2
40.07
20M0924.75-0.3-1.2%-13.2
17.1
19.96
22.81
25.66
28.51
31.36
34.21
37.06
39.91
20M0825.05-2.9-10.4%-11.8
17.04
19.88
22.72
25.56
28.39
31.23
34.07
36.91
39.75
20M0727.95+2.4+9.39%-1.15
16.97
19.79
22.62
25.45
28.28
31.1
33.93
36.76
39.59
20M0625.55-0.2-0.78%-9.15
16.87
19.69
22.5
25.31
28.12
30.94
33.75
36.56
39.37
20M0525.75-0.55-2.09%-8.05
16.8
19.6
22.4
25.2
28
30.8
33.6
36.4
39.2
20M0426.3+2.7+11.4%-5.76
16.74
19.53
22.33
25.12
27.91
30.7
33.49
36.28
39.07
20M0323.6+0.9+3.96%-15.3
16.72
19.51
22.29
25.08
27.87
30.65
33.44
36.23
39.01
20M0222.7-0.2-0.87%-18.7
16.75
19.54
22.33
25.12
27.91
30.71
33.5
36.29
39.08
20M0122.9+1.45+6.76%-18
16.76
19.55
22.35
25.14
27.93
30.73
33.52
36.31
39.11
19M1221.45-0.15-0.69%-23.3
16.77
19.57
22.36
25.16
27.95
30.75
33.54
36.34
39.13
19M1121.6-6.95-24.3%-23
16.82
19.63
22.43
25.24
28.04
30.84
33.65
36.45
39.26
19M1028.55+0.1+0.35%+1.43
16.89
19.7
22.52
25.33
28.15
30.96
33.78
36.59
39.41
19M0928.4500%+1.29
16.85
19.66
22.47
25.28
28.09
30.9
33.7
36.51
39.32
19M0828.4500%+1.1
16.88
19.7
22.51
25.33
28.14
30.95
33.77
36.58
39.39
19M0728.4500%+0.87
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.66
39.48
19M0628.4500%-0.32
17.12
19.98
22.83
25.69
28.54
31.39
34.25
37.1
39.96
19M0528.45+0.1+0.35%-1.23
17.28
20.16
23.04
25.92
28.8
31.69
34.57
37.45
40.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0428.35-0.2-0.7%-1.82
17.32
20.21
23.1
25.99
28.87
31.76
34.65
37.54
40.42
19M0328.55+0.15+0.53%-1.37
17.37
20.26
23.16
26.05
28.95
31.84
34.74
37.63
40.53
19M0228.4+1+3.65%-2.43
17.46
20.37
23.29
26.2
29.11
32.02
34.93
37.84
40.75
19M0127.4+1.7+6.61%-5.72
17.44
20.34
23.25
26.16
29.06
31.97
34.87
37.78
40.69
18M1225.7-2.05-7.39%-11.4
17.41
20.32
23.22
26.12
29.02
31.92
34.83
37.73
40.63
18M1127.75-14.05-33.6%-4.36
17.41
20.31
23.21
26.11
29.02
31.92
34.82
37.72
40.62
18M1041.8+1+2.45%+44.3
17.38
20.28
23.18
26.08
28.97
31.87
34.77
37.67
40.56
18M0940.8+1.45+3.68%+42
17.24
20.11
22.98
25.86
28.73
31.6
34.48
37.35
40.22
18M0839.35-0.45-1.13%+38.2
17.08
19.93
22.77
25.62
28.47
31.31
34.16
37.01
39.85
18M0739.8+1+2.58%+41
16.94
19.76
22.58
25.4
28.23
31.05
33.87
36.7
39.52
18M0638.8+0.15+0.39%+38.7
16.79
19.59
22.39
25.18
27.98
30.78
33.58
36.38
39.18
18M0538.65+3.05+8.57%+39.3
16.65
19.43
22.2
24.98
27.75
30.53
33.3
36.08
38.85
18M0435.6+1.2+3.49%+29.3
16.51
19.27
22.02
24.77
27.52
30.28
33.03
35.78
38.53
18M0334.4+0.35+1.03%+25.8
16.41
19.15
21.88
24.62
27.35
30.09
32.82
35.56
38.29
18M0234.05-0.05-0.15%+25.2
16.32
19.04
21.76
24.48
27.2
29.92
32.63
35.35
38.07
18M0134.1-3.35-8.95%+26.1
16.23
18.93
21.64
24.34
27.05
29.75
32.46
35.16
37.87
17M1237.45+0.5+1.35%+39.2
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.97
37.66
17M1136.95+3.5+10.5%+38.4
16.02
18.69
21.36
24.03
26.7
29.37
32.03
34.7
37.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1033.45-0.15-0.45%+26.3
15.89
18.54
21.19
23.83
26.48
29.13
31.78
34.43
37.08
17M0933.6+0.45+1.36%+27.7
15.79
18.42
21.05
23.68
26.31
28.94
31.58
34.21
36.84
17M0833.15+4.1+14.1%+26.7
15.7
18.31
20.93
23.54
26.16
28.78
31.39
34.01
36.63
17M0729.05-0.15-0.51%+11.6
15.61
18.21
20.82
23.42
26.02
28.62
31.22
33.83
36.43
17M0629.2+0.7+2.46%+12.5
15.57
18.17
20.76
23.36
25.95
28.55
31.14
33.74
36.33
17M0528.5+0.7+2.52%+10.3
15.51
18.09
20.68
23.26
25.85
28.43
31.02
33.6
36.19
17M0427.8+0.2+0.72%+7.93
15.45
18.03
20.61
23.18
25.76
28.33
30.91
33.48
36.06
17M0327.6-2.1-7.07%+7.38
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.98
17M0229.7-0.4-1.33%+15.7
15.4
17.97
20.54
23.11
25.67
28.24
30.81
33.38
35.94
17M0130.1+0.55+1.86%+17.3
15.4
17.96
20.53
23.1
25.66
28.23
30.79
33.36
35.93
16M1229.55+0.35+1.2%+15.6
15.34
17.89
20.45
23.01
25.56
28.12
30.68
33.23
35.79
16M1129.2-0.75-2.5%+14.7
15.27
17.82
20.36
22.91
25.45
28
30.54
33.09
35.63
16M1029.95+2.1+7.54%+18.2
15.2
17.74
20.27
22.81
25.34
27.87
30.41
32.94
35.48
16M0927.85+3.5+14.4%+10.3
15.16
17.68
20.21
22.73
25.26
27.79
30.31
32.84
35.36
16M0824.35+1.35+5.87%-3.39
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.76
35.28
16M0723-0.45-1.92%-8.78
15.13
17.65
20.17
22.69
25.21
27.74
30.26
32.78
35.3
16M0623.45-0.6-2.49%-7.3
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.42
16M0524.05+0.9+3.89%-5.36
15.25
17.79
20.33
22.87
25.41
27.95
30.49
33.04
35.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0423.15+0.25+1.09%-9.27
15.31
17.86
20.41
22.96
25.52
28.07
30.62
33.17
35.72
16M0322.9+3+15.1%-10.7
15.39
17.96
20.52
23.09
25.65
28.22
30.78
33.35
35.92
16M0219.9+0.9+4.74%-22.6
15.43
18.01
20.58
23.15
25.72
28.29
30.87
33.44
36.01
16M0119-0.15-0.78%-26.7
15.55
18.14
20.74
23.33
25.92
28.51
31.1
33.7
36.29
15M1219.15+0.95+5.22%-26.9
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.06
36.68
15M1118.2-0.1-0.55%-31.3
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.45
37.1
15M1018.3+0.3+1.67%-31.9
16.12
18.8
21.49
24.17
26.86
29.55
32.23
34.92
37.61
15M0918+0.1+0.56%-33.9
16.33
19.06
21.78
24.5
27.22
29.95
32.67
35.39
38.11
15M0817.9-0.9-4.79%-35.5
16.64
19.41
22.19
24.96
27.73
30.51
33.28
36.05
38.83
15M0718.8+0.45+2.45%-34.2
17.14
20
22.85
25.71
28.57
31.42
34.28
37.14
39.99
15M0618.35-1.6-8.02%-36.5
17.35
20.24
23.14
26.03
28.92
31.81
34.7
37.6
40.49
15M0519.95-4-16.7%-31.6
17.5
20.42
23.33
26.25
29.17
32.08
35
37.92
40.83
15M0423.95-2.45-9.28%-18.5
17.64
20.57
23.51
26.45
29.39
32.33
35.27
38.21
41.15
15M0326.4+2.6+10.9%-10.6
17.72
20.68
23.63
26.59
29.54
32.5
35.45
38.4
41.36
15M0223.8-0.3-1.24%-19.7
17.79
20.76
23.73
26.69
29.66
32.62
35.59
38.55
41.52
15M0124.1-2.6-9.74%-19.2
17.89
20.87
23.86
26.84
29.82
32.8
35.78
38.77
41.75
14M1226.7-1.4-4.98%-10.9
17.98
20.97
23.97
26.97
29.96
32.96
35.95
38.95
41.95
14M1128.1+3.2+12.9%-6.56
18.04
21.05
24.06
27.06
30.07
33.08
36.09
39.09
42.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1024.9-6.65-21.1%-17.4
18.09
21.11
24.12
27.14
30.16
33.17
36.19
39.2
42.22
14M0931.55-0.75-2.32%+4.25
18.16
21.19
24.21
27.24
30.26
33.29
36.32
39.34
42.37
14M0832.3-16.4-33.7%+6.54
18.19
21.22
24.25
27.29
30.32
33.35
36.38
39.41
42.44
14M0748.7+4.4+9.93%+60.4
18.21
21.25
24.29
27.32
30.36
33.39
36.43
39.46
42.5
14M0644.3+11.7+35.9%+47
18.08
21.1
24.11
27.12
30.14
33.15
36.16
39.18
42.19
14M0532.6-0.15-0.46%+8.69
18
21
24
26.99
29.99
32.99
35.99
38.99
41.99
14M0432.75-5.35-14%+9.01
18.03
21.03
24.03
27.04
30.04
33.05
36.05
39.06
42.06
14M0338.1+12.4+48.2%+26.6
18.06
21.07
24.08
27.09
30.1
33.11
36.12
39.14
42.15
14M0225.7+0.65+2.59%-14.3
18
21
24
27
30
33
36
39
42
14M0125.05-0.25-0.99%-16.8
18.06
21.07
24.08
27.09
30.1
33.11
36.12
39.13
42.14
13M1225.3+0.1+0.4%-16.2
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.26
42.28
13M1125.2-2-7.35%-16.8
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.39
42.42
13M1027.2+2.2+8.8%-10.4
18.22
21.26
24.3
27.34
30.37
33.41
36.45
39.49
42.52
13M092500%-17.9
18.26
21.31
24.35
27.39
30.44
33.48
36.52
39.57
42.61
13M0825-0.1-0.4%-18.2
18.34
21.4
24.46
27.52
30.57
33.63
36.69
39.75
42.8
13M0725.1+0.1+0.4%-18.3
18.43
21.5
24.57
27.64
30.72
33.79
36.86
39.93
43
13M062500%-19
18.52
21.61
24.69
27.78
30.86
33.95
37.04
40.12
43.21
13M0525-0.15-0.6%-19.4
18.61
21.72
24.82
27.92
31.02
34.13
37.23
40.33
43.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0425.15+0.05+0.2%-19.5
18.75
21.88
25.01
28.13
31.26
34.38
37.51
40.64
43.76
13M0325.1-0.2-0.79%-20.2
18.87
22.01
25.16
28.3
31.44
34.59
37.73
40.88
44.02
13M0225.300%-20.1
18.99
22.16
25.33
28.49
31.66
34.82
37.99
41.15
44.32
13M0125.3+0.3+1.2%-20.4
19.06
22.24
25.41
28.59
31.77
34.95
38.12
41.3
44.48
12M1225+0.85+3.52%-21.5
19.12
22.3
25.49
28.68
31.86
35.05
38.23
41.42
44.61
12M1124.15+0.85+3.65%-24.1
19.09
22.27
25.45
28.63
31.81
35
38.18
41.36
44.54
12M1023.3-1.15-4.7%-26.7
19.07
22.25
25.43
28.6
31.78
34.96
38.14
41.32
44.5
12M0924.45-0.25-1.01%-23
19.06
22.24
25.41
28.59
31.77
34.94
38.12
41.3
44.47
12M0824.7-0.35-1.4%-22.2
19.04
22.21
25.38
28.56
31.73
34.9
38.07
41.25
44.42
12M0725.05+2.1+9.15%-21
19.02
22.19
25.35
28.52
31.69
34.86
38.03
41.2
44.37
12M0622.95-0.05-0.22%-27.4
18.97
22.14
25.3
28.46
31.62
34.79
37.95
41.11
44.27
12M0523-1.5-6.12%-27.1
18.93
22.08
25.23
28.39
31.54
34.7
37.85
41.01
44.16
12M0424.5-1.35-5.22%-22.1
18.88
22.02
25.17
28.31
31.46
34.61
37.75
40.9
44.04
12M0325.85-3.15-10.9%-17.5
18.8
21.94
25.07
28.21
31.34
34.48
37.61
40.74
43.88
12M0229+4.75+19.6%-6.99
18.71
21.83
24.94
28.06
31.18
34.3
37.41
40.53
43.65
12M0124.25+1.5+6.59%-21.7
18.58
21.68
24.77
27.87
30.97
34.06
37.16
40.26
43.35
11M1222.75+0.2+0.89%-26.2
18.5
21.58
24.66
27.75
30.83
33.91
37
40.08
43.16
11M1122.55-2.55-10.2%-26.6
18.43
21.5
24.57
27.65
30.72
33.79
36.86
39.93
43
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1025.1+0.6+2.45%-18
18.36
21.42
24.48
27.54
30.6
33.66
36.71
39.77
42.83
11M0924.5-0.5-2%-19.5
18.25
21.3
24.34
27.38
30.42
33.46
36.51
39.55
42.59
11M0825-3-10.7%-17.4
18.15
21.18
24.21
27.23
30.26
33.28
36.31
39.34
42.36
11M0728-2.3-7.59%-6.9
18.04
21.05
24.06
27.07
30.07
33.08
36.09
39.1
42.1
11M0630.300%+1.55
17.9
20.89
23.87
26.85
29.84
32.82
35.81
38.79
41.77
11M0530.3-1.15-3.66%+2.49
17.74
20.7
23.65
26.61
29.56
32.52
35.48
38.43
41.39
11M0431.45+4.5+16.7%+7.36
17.58
20.51
23.44
26.37
29.29
32.22
35.15
38.08
41.01
11M0326.95-4.85-15.3%-7.08
17.4
20.3
23.2
26.1
29
31.9
34.8
37.71
40.61
11M0231.8-3.85-10.8%+10.5
17.27
20.15
23.03
25.91
28.79
31.67
34.54
37.42
40.3
11M0135.65-1.6-4.3%+25.1
17.09
19.94
22.79
25.64
28.49
31.34
34.18
37.03
39.88
10M1237.25-2.65-6.64%+32.5
16.87
19.68
22.5
25.31
28.12
30.93
33.74
36.55
39.37
10M1139.9-0.25-0.62%+43.9
16.63
19.41
22.18
24.95
27.72
30.5
33.27
36.04
38.81
10M1040.15-8.4-17.3%+47.2
16.36
19.09
21.82
24.54
27.27
30
32.72
35.45
38.18
10M0948.55-19.25-28.4%+81.1
16.09
18.77
21.45
24.13
26.81
29.49
32.17
34.85
37.54
10M0867.8+27.75+69.3%+158
15.74
18.37
20.99
23.61
26.24
28.86
31.48
34.11
36.73
10M0740.05+6.95+21%+58.2
15.19
17.73
20.26
22.79
25.32
27.86
30.39
32.92
35.45
10M0633.1-0.45-1.34%+33.1
14.92
17.41
19.89
22.38
24.87
27.35
29.84
32.33
34.81
10M0533.55+0.65+1.98%+36.8
14.72
17.17
19.63
22.08
24.53
26.99
29.44
31.89
34.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0432.9-0.4-1.2%+36
14.52
16.93
19.35
21.77
24.19
26.61
29.03
31.45
33.87
10M0333.3-0.3-0.89%+39.5
14.32
16.71
19.09
21.48
23.87
26.25
28.64
31.03
33.41
10M0233.6+1+3.07%+42.7
14.13
16.48
18.84
21.19
23.55
25.9
28.25
30.61
32.96
10M0132.6-0.7-2.1%+40.4
13.94
16.26
18.58
20.9
23.23
25.55
27.87
30.19
32.52
09M1233.3+0.15+0.45%+45.3
13.75
16.04
18.33
20.62
22.92
25.21
27.5
29.79
32.08
09M1133.15+1.7+5.41%+46.8
13.55
15.8
18.06
20.32
22.58
24.84
27.09
29.35
31.61
09M1031.45-3.25-9.37%+41.2
13.36
15.59
17.82
20.05
22.27
24.5
26.73
28.96
31.18
09M0934.700%+57.7
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
09M0834.7-0.7-1.98%+60.1
13
15.17
17.33
19.5
21.67
23.84
26
28.17
30.34
09M0735.4-0.4-1.12%+65.7
12.82
14.96
17.09
19.23
21.36
23.5
25.64
27.77
29.91
09M0635.8+0.25+0.7%+70
12.63
14.74
16.85
18.95
21.06
23.16
25.27
27.37
29.48
09M0535.55-0.85-2.34%+71
12.48
14.56
16.63
18.71
20.79
22.87
24.95
27.03
29.11
09M0436.4+4.7+14.8%+77
12.34
14.39
16.45
18.5
20.56
22.62
24.67
26.73
28.79
09M0331.7-0.1-0.31%+55.9
12.2
14.24
16.27
18.3
20.34
22.37
24.4
26.44
28.47
09M0231.8+0.6+1.92%+57.2
12.13
14.16
16.18
18.2
20.22
22.25
24.27
26.29
28.31
09M0131.2+0.1+0.32%+55.2
12.07
14.08
16.09
18.1
20.11
22.12
24.13
26.14
28.15
08M1231.1+1.4+4.71%+55.7
11.99
13.98
15.98
17.98
19.98
21.98
23.97
25.97
27.97
08M1129.7-1.3-4.19%+49.7
11.91
13.89
15.87
17.86
19.84
21.83
23.81
25.8
27.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1031-2.3-6.91%+57.2
11.83
13.8
15.78
17.75
19.72
21.69
23.66
25.63
27.61
08M0933.3-0.2-0.6%+70.3
11.73
13.69
15.64
17.6
19.55
21.51
23.46
25.42
27.37
08M0833.5-0.5-1.47%+73.3
11.6
13.53
15.46
17.39
19.33
21.26
23.19
25.13
27.06
08M0734-0.6-1.73%+78
11.46
13.37
15.28
17.2
19.11
21.02
22.93
24.84
26.75
08M0634.6-4.4-11.3%+83.3
11.32
13.21
15.1
16.99
18.87
20.76
22.65
24.54
26.42
08M0539+2.7+7.44%+109
11.2
13.06
14.93
16.8
18.66
20.53
22.39
24.26
26.13
08M0436.3-1.55-4.1%+97.8
11.01
12.85
14.68
16.52
18.35
20.19
22.02
23.86
25.69
08M0337.85+5.85+18.3%+109
10.86
12.67
14.48
16.28
18.09
19.9
21.71
23.52
25.33
08M0232+1.1+3.56%+79.3
10.71
12.49
14.27
16.06
17.84
19.63
21.41
23.2
24.98
08M0130.9+8.7+39.2%+75.1
10.59
12.35
14.12
15.88
17.65
19.41
21.18
22.94
24.71
07M1222.2-0.05-0.22%+27.1
10.48
12.23
13.97
15.72
17.46
19.21
20.96
22.7
24.45
07M1122.2500%+28
10.43
12.17
13.91
15.65
17.39
19.13
20.87
22.6
24.34
07M1022.25+0.05+0.23%+28.7
10.38
12.11
13.84
15.56
17.29
19.02
20.75
22.48
24.21
07M0922.2-0.4-1.77%+29.2
10.31
12.03
13.75
15.47
17.19
18.91
20.62
22.34
24.06
07M0822.6+1.65+7.88%+32.4
10.24
11.95
13.65
15.36
17.07
18.78
20.48
22.19
23.9
07M0720.95+2.95+16.4%+23.4
10.19
11.88
13.58
15.28
16.98
18.68
20.37
22.07
23.77
07M061800%+6.6
10.13
11.82
13.51
15.2
16.89
18.57
20.26
21.95
23.64
07M0518+0.55+3.15%+6.74
10.12
11.8
13.49
15.18
16.86
18.55
20.24
21.92
23.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0417.45+1.35+8.39%+3.31
10.13
11.82
13.51
15.2
16.89
18.58
20.27
21.96
23.65
07M0316.1-0.1-0.62%-5.01
10.17
11.86
13.56
15.26
16.95
18.64
20.34
22.04
23.73
07M0216.2+0.1+0.62%-4.56
10.18
11.88
13.58
15.28
16.97
18.67
20.37
22.07
23.76
07M0116.1+0.1+0.63%-5.13
10.18
11.88
13.58
15.27
16.97
18.67
20.36
22.06
23.76
06M1216+0.75+4.92%-5.74
10.18
11.88
13.58
15.28
16.97
18.67
20.37
22.07
23.76
06M1115.25+0.55+3.74%-10.1
10.18
11.87
13.57
15.26
16.96
18.66
20.35
22.05
23.74
06M1014.7+0.05+0.34%-13.2
10.16
11.86
13.55
15.24
16.94
18.63
20.32
22.02
23.71