≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1236 宏亞 / 乖離率河流圖(月)

1236 宏亞

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.625.5+0.1+0.39%1.37%25.7525.7525.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1436.55萬35409股/筆25.530.85N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3997.65萬40963張/筆25.35-0.2 (-0.78%)

連續漲跌: 首日上漲  ( +0.1元 / +0.39%)

財報評分: 最新38分 / 平均44分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 宏亞2026年第二季合併財務報告提報審計委員會及董事會審議通過 (公告訊息 08/10 16:53)

• 宏亞2026年第2季財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 15:47)

• 〈台股開盤〉AI股爆殺機崩跌逾1800點 權值股法說行情滅頂失守4萬2 (Anue鉅亨 07/28 10:26)

1236 宏亞 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1025.6+0.15+0.59%+5.77
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.88
26M0925.45-0.25-0.97%+5.99
14.41
16.81
19.21
21.61
24.01
26.41
28.81
31.21
33.62
26M0825.7+1.15+4.68%+7.9
14.29
16.67
19.05
21.44
23.82
26.2
28.58
30.96
33.35
26M0724.55-1.2-4.66%+3.91
14.18
16.54
18.9
21.26
23.63
25.99
28.35
30.71
33.08
26M0625.75+1.35+5.53%+9.72
14.08
16.43
18.78
21.12
23.47
25.82
28.16
30.51
32.86
26M0524.4-1.35-5.24%+4.71
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.62
26M0425.75-0.35-1.34%+11.2
13.89
16.2
18.52
20.83
23.15
25.46
27.78
30.09
32.41
26M0326.1-0.55-2.06%+13.5
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.2
26M0226.65+0.45+1.72%+16.9
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
26M0126.2+0.75+2.95%+16
13.55
15.81
18.07
20.33
22.59
24.84
27.1
29.36
31.62
25M1225.45+0.75+3.04%+13.8
13.42
15.66
17.9
20.13
22.37
24.61
26.84
29.08
31.32
25M1124.7-1.45-5.54%+11.4
13.31
15.53
17.75
19.96
22.18
24.4
26.62
28.84
31.05
25M1026.15+1.65+6.73%+18.9
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
25M0924.5+2.8+12.9%+12.5
13.07
15.25
17.43
19.6
21.78
23.96
26.14
28.32
30.5
25M0821.7+0.75+3.58%+0.48
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
25M0720.95-0.95-4.34%-2.35
12.87
15.02
17.16
19.31
21.45
23.6
25.75
27.89
30.04
25M0621.9-0.8-3.52%+2.72
12.79
14.92
17.06
19.19
21.32
23.45
25.58
27.72
29.85
25M0522.7+1.6+7.58%+7.27
12.7
14.81
16.93
19.05
21.16
23.28
25.39
27.51
29.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0421.1-1.75-7.66%+0.56
12.59
14.69
16.79
18.88
20.98
23.08
25.18
27.28
29.38
25M0322.85-0.2-0.87%+9.63
12.51
14.59
16.67
18.76
20.84
22.93
25.01
27.1
29.18
25M0223.05+0.2+0.88%+11.7
12.38
14.44
16.51
18.57
20.63
22.7
24.76
26.83
28.89
25M0122.85+0.1+0.44%+11.6
12.28
14.33
16.38
18.42
20.47
22.52
24.56
26.61
28.66
24M1222.75-0.45-1.94%+12
12.18
14.21
16.25
18.28
20.31
22.34
24.37
26.4
28.43
24M1123.200%+15.1
12.09
14.11
16.12
18.14
20.16
22.17
24.19
26.2
28.22
24M1023.2-0.55-2.32%+16.1
11.99
13.99
15.98
17.98
19.98
21.98
23.97
25.97
27.97
24M0923.75-0.35-1.45%+19.9
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.75
27.73
24M0824.1-0.75-3.02%+22.8
11.77
13.74
15.7
17.66
19.62
21.59
23.55
25.51
27.47
24M0724.85+0.05+0.2%+27.8
11.66
13.61
15.55
17.49
19.44
21.38
23.33
25.27
27.21
24M0624.8+0.75+3.12%+28.8
11.55
13.48
15.4
17.33
19.25
21.18
23.1
25.03
26.95
24M0524.05+0.25+1.05%+26.2
11.44
13.34
15.25
17.16
19.06
20.97
22.88
24.78
26.69
24M0423.8+0.3+1.28%+26
11.33
13.22
15.11
16.99
18.88
20.77
22.66
24.55
26.44
24M0323.5-0.85-3.49%+25.5
11.23
13.11
14.98
16.85
18.72
20.59
22.47
24.34
26.21
24M0224.35+0.7+2.96%+31.1
11.14
13
14.86
16.72
18.57
20.43
22.29
24.15
26
24M0123.65-0.2-0.84%+28.5
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
23M1223.85+0.05+0.21%+30.8
10.94
12.77
14.59
16.41
18.24
20.06
21.88
23.71
25.53
23M1123.8-1.05-4.23%+31.7
10.84
12.65
14.45
16.26
18.07
19.87
21.68
23.49
25.29
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1024.85+4.25+20.6%+38.8
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
23M0920.6-1.3-5.94%+16.4
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
23M0821.9-0.75-3.31%+24.3
10.57
12.34
14.1
15.86
17.62
19.38
21.15
22.91
24.67
23M0722.65-1.05-4.43%+29.2
10.52
12.27
14.03
15.78
17.53
19.29
21.04
22.79
24.55
23M0623.7+0.25+1.07%+35.9
10.46
12.21
13.95
15.7
17.44
19.19
20.93
22.67
24.42
23M0523.45-0.1-0.42%+35.3
10.4
12.13
13.86
15.6
17.33
19.06
20.79
22.53
24.26
23M0423.55-0.7-2.89%+36.7
10.34
12.06
13.79
15.51
17.23
18.95
20.68
22.4
24.12
23M0324.25-0.55-2.22%+41.6
10.28
11.99
13.7
15.42
17.13
18.84
20.56
22.27
23.98
23M0224.8+1.6+6.9%+45.7
10.21
11.91
13.62
15.32
17.02
18.72
20.42
22.12
23.83
23M0123.2+0.75+3.34%+37.3
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
22M1222.45+1+4.66%+33.6
10.08
11.76
13.45
15.13
16.81
18.49
20.17
21.85
23.53
22M1121.45+3.15+17.2%+28.3
10.03
11.71
13.38
15.05
16.72
18.39
20.07
21.74
23.41
22M1018.3-2.35-11.4%+9.93
9.988
11.65
13.32
14.98
16.65
18.31
19.98
21.64
23.31
22M0920.65-5.45-20.9%+24.2
9.973
11.64
13.3
14.96
16.62
18.28
19.95
21.61
23.27
22M0826.1-1.5-5.43%+57.6
9.937
11.59
13.25
14.91
16.56
18.22
19.87
21.53
23.19
22M0727.6-1.4-4.83%+68.1
9.849
11.49
13.13
14.77
16.42
18.06
19.7
21.34
22.98
22M0629+3.35+13.1%+78.6
9.744
11.37
12.99
14.62
16.24
17.86
19.49
21.11
22.74
22M0525.65-0.35-1.35%+59.9
9.626
11.23
12.83
14.44
16.04
17.65
19.25
20.86
22.46
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0426-0.8-2.99%+63.5
9.542
11.13
12.72
14.31
15.9
17.49
19.08
20.68
22.27
22M0326.8-1.5-5.3%+70
9.458
11.03
12.61
14.19
15.76
17.34
18.92
20.49
22.07
22M0228.3+2.9+11.4%+81.2
9.371
10.93
12.5
14.06
15.62
17.18
18.74
20.3
21.87
22M0125.4-6.65-20.7%+64.3
9.274
10.82
12.37
13.91
15.46
17
18.55
20.09
21.64
21M1232.05+10.3+47.4%+109
9.204
10.74
12.27
13.81
15.34
16.87
18.41
19.94
21.48
21M1121.75+7.65+54.3%+43.9
9.068
10.58
12.09
13.6
15.11
16.62
18.14
19.65
21.16
21M1014.1+0.2+1.44%-6.35
9.034
10.54
12.05
13.55
15.06
16.56
18.07
19.57
21.08
21M0913.9-0.3-2.11%-8.14
9.079
10.59
12.11
13.62
15.13
16.65
18.16
19.67
21.19
21M0814.2-0.9-5.96%-6.72
9.134
10.66
12.18
13.7
15.22
16.75
18.27
19.79
21.31
21M0715.1-0.6-3.82%-1.37
9.186
10.72
12.25
13.78
15.31
16.84
18.37
19.9
21.43
21M0615.7+0.6+3.97%+2.04
9.232
10.77
12.31
13.85
15.39
16.93
18.46
20
21.54
21M0515.1-2.05-12%-2.32
9.275
10.82
12.37
13.91
15.46
17
18.55
20.1
21.64
21M0417.15+3.25+23.4%+10.4
9.322
10.88
12.43
13.98
15.54
17.09
18.64
20.2
21.75
21M0313.9+0.1+0.72%-10.8
9.353
10.91
12.47
14.03
15.59
17.15
18.71
20.26
21.82
21M0213.8+0.6+4.55%-12.1
9.422
10.99
12.56
14.13
15.7
17.27
18.84
20.42
21.99
21M0113.2-1-7.04%-16.6
9.498
11.08
12.66
14.25
15.83
17.41
19
20.58
22.16
20M1214.2+0.55+4.03%-11
9.573
11.17
12.76
14.36
15.95
17.55
19.15
20.74
22.34
20M1113.65+0.35+2.63%-15.1
9.646
11.25
12.86
14.47
16.08
17.68
19.29
20.9
22.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1013.300%-17.9
9.715
11.33
12.95
14.57
16.19
17.81
19.43
21.05
22.67
20M0913.3+0.1+0.76%-18.6
9.799
11.43
13.07
14.7
16.33
17.97
19.6
21.23
22.87
20M0813.2+0.35+2.72%-19.8
9.876
11.52
13.17
14.81
16.46
18.11
19.75
21.4
23.04
20M0712.85+0.45+3.63%-22.5
9.952
11.61
13.27
14.93
16.59
18.25
19.9
21.56
23.22
20M0612.4+0.45+3.77%-26
10.05
11.73
13.4
15.08
16.75
18.43
20.1
21.78
23.45
20M0511.95-0.75-5.91%-29.5
10.17
11.87
13.57
15.26
16.96
18.65
20.35
22.05
23.74
20M0412.7+2.3+22.1%-26.1
10.31
12.03
13.75
15.47
17.19
18.91
20.62
22.34
24.06
20M0310.4-2.7-20.6%-40.3
10.45
12.19
13.93
15.67
17.41
19.15
20.89
22.63
24.37
20M0213.100%-25.8
10.6
12.36
14.13
15.9
17.66
19.43
21.2
22.96
24.73
20M0113.1-0.6-4.38%-26.6
10.71
12.5
14.28
16.07
17.85
19.64
21.43
23.21
25
19M1213.7+1.1+8.73%-24.1
10.83
12.63
14.44
16.24
18.05
19.85
21.65
23.46
25.26
19M1112.6-0.1-0.79%-30.9
10.93
12.76
14.58
16.4
18.22
20.04
21.87
23.69
25.51
19M1012.7-0.25-1.93%-31
11.05
12.89
14.73
16.57
18.41
20.25
22.1
23.94
25.78
19M0912.9500%-30.4
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
19M0812.95-0.65-4.78%-31.2
11.29
13.17
15.05
16.93
18.81
20.7
22.58
24.46
26.34
19M0713.6+0.05+0.37%-28.5
11.41
13.32
15.22
17.12
19.02
20.92
22.83
24.73
26.63
19M0613.55+0.3+2.26%-29.5
11.53
13.46
15.38
17.3
19.22
21.15
23.07
24.99
26.91
19M0513.25-0.85-6.03%-31.8
11.66
13.61
15.55
17.49
19.44
21.38
23.32
25.27
27.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0414.1-0.5-3.42%-28.2
11.79
13.75
15.72
17.68
19.65
21.61
23.58
25.54
27.51
19M0314.6+0.5+3.55%-26.4
11.91
13.89
15.88
17.86
19.85
21.83
23.81
25.8
27.78
19M0214.1+0.4+2.92%-29.6
12.03
14.03
16.03
18.04
20.04
22.05
24.05
26.06
28.06
19M0113.700%-32.4
12.15
14.18
16.2
18.23
20.25
22.28
24.31
26.33
28.36
18M1213.7+0.1+0.74%-33.1
12.28
14.33
16.37
18.42
20.47
22.51
24.56
26.61
28.65
18M1113.6+0.7+5.43%-34.2
12.41
14.48
16.54
18.61
20.68
22.75
24.81
26.88
28.95
18M1012.9-3.1-19.4%-38.3
12.54
14.63
16.72
18.81
20.9
22.99
25.07
27.16
29.25
18M0916-0.6-3.61%-24.4
12.69
14.81
16.92
19.04
21.15
23.27
25.38
27.5
29.62
18M0816.6-0.55-3.21%-22.1
12.79
14.92
17.05
19.18
21.32
23.45
25.58
27.71
29.84
18M0717.15+0.2+1.18%-20.2
12.89
15.03
17.18
19.33
21.48
23.63
25.77
27.92
30.07
18M0616.95-0.65-3.69%-21.7
12.98
15.15
17.31
19.47
21.64
23.8
25.96
28.13
30.29
18M0517.6+0.1+0.57%-19.2
13.06
15.24
17.42
19.59
21.77
23.95
26.12
28.3
30.48
18M0417.5-0.05-0.28%-20.1
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.48
30.67
18M0317.55+0.1+0.57%-20.3
13.2
15.41
17.61
19.81
22.01
24.21
26.41
28.61
30.81
18M0217.45-0.35-1.97%-21
13.26
15.47
17.68
19.88
22.09
24.3
26.51
28.72
30.93
18M0117.8+0.4+2.3%-19.7
13.3
15.52
17.73
19.95
22.16
24.38
26.6
28.81
31.03
17M1217.4+0.5+2.96%-21.7
13.34
15.56
17.79
20.01
22.23
24.46
26.68
28.9
31.13
17M1116.9+0.05+0.3%-24.2
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1016.85-0.15-0.88%-24.6
13.42
15.65
17.89
20.12
22.36
24.6
26.83
29.07
31.31
17M0917-0.35-2.02%-24.2
13.46
15.7
17.94
20.18
22.43
24.67
26.91
29.15
31.4
17M0817.35+0.3+1.76%-22.9
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
17M0717.05-0.15-0.87%-24.4
13.54
15.79
18.05
20.31
22.56
24.82
27.07
29.33
31.59
17M0617.2-0.1-0.58%-24
13.58
15.84
18.11
20.37
22.63
24.9
27.16
29.42
31.69
17M0517.3-0.25-1.42%-23.9
13.64
15.91
18.19
20.46
22.73
25.01
27.28
29.55
31.83
17M0417.55-0.6-3.31%-23.1
13.69
15.98
18.26
20.54
22.82
25.11
27.39
29.67
31.96
17M0318.15-0.45-2.42%-20.8
13.76
16.05
18.34
20.63
22.93
25.22
27.51
29.81
32.1
17M0218.6+0.2+1.09%-19.3
13.82
16.13
18.43
20.74
23.04
25.35
27.65
29.95
32.26
17M0118.400%-20.6
13.9
16.21
18.53
20.84
23.16
25.48
27.79
30.11
32.42
16M1218.4+0.05+0.27%-20.8
13.95
16.27
18.59
20.92
23.24
25.57
27.89
30.22
32.54
16M1118.35-0.3-1.61%-21.3
13.99
16.32
18.65
20.98
23.31
25.64
27.97
30.3
32.63
16M1018.65-0.7-3.62%-20.2
14.03
16.36
18.7
21.04
23.38
25.72
28.05
30.39
32.73
16M0919.35-0.05-0.26%-17.5
14.07
16.42
18.76
21.11
23.45
25.8
28.14
30.49
32.83
16M0819.4-0.3-1.52%-17.4
14.09
16.44
18.79
21.14
23.49
25.84
28.18
30.53
32.88
16M0719.7-0.3-1.5%-16.4
14.15
16.5
18.86
21.22
23.58
25.94
28.29
30.65
33.01
16M0620+0.2+1.01%-15.6
14.21
16.58
18.95
21.32
23.68
26.05
28.42
30.79
33.16
16M0519.8-0.45-2.22%-16.7
14.26
16.63
19.01
21.38
23.76
26.13
28.51
30.89
33.26
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0420.25-0.6-2.88%-15
14.3
16.68
19.06
21.44
23.83
26.21
28.59
30.98
33.36
16M0320.85-0.55-2.57%-12.7
14.33
16.72
19.11
21.5
23.89
26.28
28.66
31.05
33.44
16M0221.4+0.75+3.63%-10.6
14.35
16.75
19.14
21.53
23.92
26.32
28.71
31.1
33.49
16M0120.65-0.85-3.95%-13.8
14.37
16.76
19.16
21.56
23.95
26.35
28.74
31.14
33.53
15M1221.5+0.9+4.37%-10.5
14.41
16.81
19.21
21.61
24.01
26.41
28.81
31.21
33.62
15M1120.6-1.1-5.07%-14.3
14.43
16.84
19.24
21.65
24.05
26.46
28.86
31.27
33.67
15M1021.7+0.75+3.58%-9.94
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.32
33.73
15M0920.95+0.15+0.72%-13.1
14.47
16.89
19.3
21.71
24.12
26.53
28.95
31.36
33.77
15M0820.8-2-8.77%-13.9
14.5
16.92
19.33
21.75
24.17
26.58
29
31.42
33.83
15M0722.8-1.95-7.88%-5.77
14.52
16.94
19.36
21.78
24.2
26.62
29.03
31.45
33.87
15M0624.75-0.95-3.7%+1.89
14.57
17
19.43
21.86
24.29
26.72
29.15
31.58
34.01
15M0525.7-0.3-1.15%+5.76
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
15M0426+0.35+1.36%+7.12
14.56
16.99
19.42
21.84
24.27
26.7
29.13
31.55
33.98
15M0325.65+1.05+4.27%+5.66
14.57
16.99
19.42
21.85
24.28
26.7
29.13
31.56
33.99
15M0224.6+0.05+0.2%+1.58
14.53
16.95
19.37
21.8
24.22
26.64
29.06
31.48
33.91
15M0124.55+0.25+1.03%+1.82
14.47
16.88
19.29
21.7
24.11
26.52
28.93
31.34
33.76
14M1224.3+0.25+1.04%+1.27
14.4
16.8
19.2
21.59
23.99
26.39
28.79
31.19
33.59
14M1124.05-0.05-0.21%+0.71
14.33
16.72
19.1
21.49
23.88
26.27
28.66
31.05
33.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1024.1-1.5-5.86%+1.4
14.26
16.64
19.01
21.39
23.77
26.14
28.52
30.9
33.27
14M0925.6+0.15+0.59%+8.3
14.18
16.55
18.91
21.27
23.64
26
28.37
30.73
33.09
14M0825.45-0.25-0.97%+8.38
14.09
16.44
18.79
21.13
23.48
25.83
28.18
30.53
32.87
14M0725.7-0.6-2.28%+10.2
13.99
16.32
18.66
20.99
23.32
25.65
27.99
30.32
32.65
14M0626.3+0.3+1.15%+13.5
13.9
16.21
18.53
20.85
23.16
25.48
27.8
30.11
32.43
14M0526+0.1+0.39%+13.1
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.2
14M0425.9-0.5-1.89%+13.4
13.7
15.98
18.27
20.55
22.84
25.12
27.4
29.69
31.97
14M0326.4-0.45-1.68%+16.5
13.6
15.87
18.13
20.4
22.67
24.94
27.2
29.47
31.74
14M0226.85+0.45+1.7%+19.5
13.48
15.72
17.97
20.22
22.46
24.71
26.96
29.2
31.45
14M0126.4-0.05-0.19%+18.8
13.33
15.55
17.77
19.99
22.22
24.44
26.66
28.88
31.1
13M1226.45-0.15-0.56%+20.3
13.19
15.39
17.58
19.78
21.98
24.18
26.38
28.57
30.77
13M1126.6-1.8-6.34%+22.4
13.04
15.22
17.39
19.57
21.74
23.91
26.09
28.26
30.44
13M1028.4+2.7+10.5%+32.3
12.88
15.03
17.18
19.33
21.47
23.62
25.77
27.91
30.06
13M0925.7-0.65-2.47%+21.4
12.7
14.82
16.94
19.05
21.17
23.29
25.4
27.52
29.64
13M0826.35-0.3-1.13%+26
12.55
14.64
16.74
18.83
20.92
23.01
25.1
27.2
29.29
13M0726.65+1.65+6.6%+28.5
12.44
14.51
16.59
18.66
20.73
22.8
24.88
26.95
29.02
13M0625-0.6-2.34%+21.7
12.32
14.38
16.43
18.49
20.54
22.59
24.65
26.7
28.76
13M0525.6+1.85+7.79%+25.5
12.24
14.28
16.32
18.36
20.4
22.44
24.49
26.53
28.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0423.75+1.05+4.63%+17.1
12.17
14.19
16.22
18.25
20.28
22.31
24.33
26.36
28.39
13M0322.7+1+4.61%+12.5
12.11
14.13
16.15
18.16
20.18
22.2
24.22
26.24
28.25
13M0221.7-0.2-0.91%+8.02
12.05
14.06
16.07
18.08
20.09
22.1
24.11
26.11
28.12
13M0121.9+0.4+1.86%+9.55
12
13.99
15.99
17.99
19.99
21.99
23.99
25.99
27.99
12M1221.5+1.05+5.13%+8.19
11.92
13.91
15.9
17.89
19.87
21.86
23.85
25.84
27.82
12M1120.45-0.35-1.68%+3.37
11.87
13.85
15.83
17.8
19.78
21.76
23.74
25.72
27.7
12M1020.8-0.6-2.8%+5.49
11.83
13.8
15.77
17.75
19.72
21.69
23.66
25.63
27.6
12M0921.4+0.35+1.66%+8.88
11.79
13.76
15.72
17.69
19.66
21.62
23.59
25.55
27.52
12M0821.05-0.25-1.17%+7.43
11.76
13.72
15.68
17.63
19.59
21.55
23.51
25.47
27.43
12M0721.3-1.95-8.39%+9.04
11.72
13.67
15.63
17.58
19.53
21.49
23.44
25.39
27.35
12M0623.25+0.45+1.97%+19.4
11.69
13.63
15.58
17.53
19.48
21.42
23.37
25.32
27.27
12M0522.8-0.9-3.8%+17.6
11.64
13.58
15.51
17.45
19.39
21.33
23.27
25.21
27.15
12M0423.7-1.3-5.2%+22.7
11.59
13.52
15.45
17.38
19.31
21.24
23.18
25.11
27.04
12M0325-0.7-2.72%+30.3
11.51
13.43
15.35
17.26
19.18
21.1
23.02
24.94
26.86
12M0225.7+2.3+9.83%+35.1
11.41
13.32
15.22
17.12
19.02
20.93
22.83
24.73
26.63
12M0123.4+1+4.46%+24.1
11.32
13.2
15.09
16.97
18.86
20.75
22.63
24.52
26.41
11M1222.4-0.05-0.22%+19.6
11.24
13.11
14.98
16.86
18.73
20.6
22.47
24.35
26.22
11M1122.45-0.6-2.6%+20.6
11.17
13.03
14.9
16.76
18.62
20.48
22.34
24.21
26.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1023.05+1.6+7.46%+24.5
11.11
12.96
14.81
16.66
18.51
20.36
22.21
24.06
25.91
11M0921.45-3.4-13.7%+16.7
11.03
12.87
14.71
16.54
18.38
20.22
22.06
23.9
25.74
11M0824.85-1.3-4.97%+35.9
10.97
12.8
14.63
16.46
18.29
20.11
21.94
23.77
25.6
11M0726.15+1.75+7.17%+44.2
10.88
12.69
14.51
16.32
18.14
19.95
21.76
23.58
25.39
11M0624.4+0.45+1.88%+35.8
10.78
12.58
14.38
16.17
17.97
19.77
21.56
23.36
25.16
11M0523.95+0.15+0.63%+34
10.72
12.51
14.3
16.08
17.87
19.66
21.45
23.23
25.02
11M0423.8+0.7+3.03%+33.9
10.67
12.45
14.22
16
17.78
19.56
21.34
23.12
24.89
11M0323.1+0.15+0.65%+30.5
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23
24.77
11M0222.95-1.35-5.56%+30.4
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
11M0124.3+0.4+1.67%+38.7
10.51
12.26
14.01
15.76
17.52
19.27
21.02
22.77
24.52
10M1223.9+0.6+2.58%+37.3
10.44
12.19
13.93
15.67
17.41
19.15
20.89
22.63
24.37
10M1123.3+0.05+0.22%+34.7
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
10M1023.25-0.35-1.48%+35.3
10.31
12.03
13.75
15.47
17.19
18.91
20.63
22.35
24.07
10M0923.6+1+4.42%+38.2
10.25
11.95
13.66
15.37
17.08
18.78
20.49
22.2
23.91
10M0822.6-5.85-20.6%+33.3
10.17
11.87
13.57
15.26
16.96
18.65
20.35
22.04
23.74
10M0728.45+3.05+12%+68.8
10.11
11.8
13.48
15.17
16.85
18.54
20.23
21.91
23.6
10M0625.4+1.45+6.05%+52.7
9.984
11.65
13.31
14.98
16.64
18.3
19.97
21.63
23.29
10M0523.95-2.3-8.76%+45.1
9.906
11.56
13.21
14.86
16.51
18.16
19.81
21.46
23.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0426.25+4.05+18.2%+60.1
9.84
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
10M0322.2+4.05+22.3%+36.7
9.746
11.37
12.99
14.62
16.24
17.87
19.49
21.12
22.74
10M0218.15+0.6+3.42%+12.3
9.701
11.32
12.93
14.55
16.17
17.79
19.4
21.02
22.64
10M0117.55+0.05+0.29%+8.7
9.687
11.3
12.92
14.53
16.15
17.76
19.37
20.99
22.6
09M1217.5+0.3+1.74%+8.48
9.679
11.29
12.91
14.52
16.13
17.74
19.36
20.97
22.58
09M1117.2+0.85+5.2%+6.68
9.674
11.29
12.9
14.51
16.12
17.74
19.35
20.96
22.57
09M1016.35+0.1+0.62%+1.48
9.667
11.28
12.89
14.5
16.11
17.72
19.33
20.95
22.56
09M0916.25+0.45+2.85%+0.8
9.672
11.28
12.9
14.51
16.12
17.73
19.34
20.96
22.57
09M0815.8-0.4-2.47%-2.09
9.682
11.3
12.91
14.52
16.14
17.75
19.36
20.98
22.59
09M0716.2-0.25-1.52%+0.38
9.683
11.3
12.91
14.52
16.14
17.75
19.37
20.98
22.59
09M0616.45+0.25+1.54%+2.03
9.674
11.29
12.9
14.51
16.12
17.74
19.35
20.96
22.57
09M0516.2+0.3+1.89%+0.35
9.686
11.3
12.92
14.53
16.14
17.76
19.37
20.99
22.6
09M0415.9+1.8+12.8%-1.66
9.702
11.32
12.94
14.55
16.17
17.79
19.4
21.02
22.64
09M0314.1+2.1+17.5%-12.9
9.718
11.34
12.96
14.58
16.2
17.82
19.43
21.05
22.67
09M0212-0.2-1.64%-26.3
9.775
11.4
13.03
14.66
16.29
17.92
19.55
21.18
22.81
09M0112.2+0.05+0.41%-25.9
9.873
11.52
13.16
14.81
16.46
18.1
19.75
21.39
23.04
08M1212.15+1.65+15.7%-26.7
9.95
11.61
13.27
14.93
16.58
18.24
19.9
21.56
23.22
08M1110.5+0.25+2.44%-37.1
10.02
11.69
13.36
15.03
16.7
18.38
20.05
21.72
23.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1010.25-0.45-4.21%-39
10.09
11.77
13.45
15.13
16.81
18.49
20.17
21.86
23.54
08M0910.7-4.35-28.9%-36.7
10.15
11.84
13.53
15.22
16.91
18.61
20.3
21.99
23.68
08M0815.05-0.15-0.99%-11.4
10.19
11.89
13.59
15.28
16.98
18.68
20.38
22.08
23.77
08M0715.2-1.6-9.52%-10.4
10.18
11.87
13.57
15.27
16.96
18.66
20.35
22.05
23.75
08M0616.8-1.2-6.67%-0.77
10.16
11.85
13.54
15.24
16.93
18.62
20.32
22.01
23.7
08M051800%+6.67
10.12
11.81
13.5
15.19
16.87
18.56
20.25
21.94
23.62
08M0418+0.9+5.26%+7.21
10.07
11.75
13.43
15.11
16.79
18.47
20.15
21.83
23.51
08M0317.1+1.2+7.55%+2.42
10.02
11.69
13.36
15.03
16.7
18.37
20.03
21.7
23.37
08M0215.9+1.1+7.43%-4.38
9.976
11.64
13.3
14.96
16.63
18.29
19.95
21.62
23.28
08M0114.8-1.25-7.79%-11
9.972
11.63
13.3
14.96
16.62
18.28
19.94
21.61
23.27
07M1216.05-0.5-3.02%-3.48
9.977
11.64
13.3
14.97
16.63
18.29
19.95
21.62
23.28
07M1116.55-0.5-2.93%-0.04
9.934
11.59
13.25
14.9
16.56
18.21
19.87
21.52
23.18
07M1017.05-0.7-3.94%+3.26
9.907
11.56
13.21
14.86
16.51
18.16
19.81
21.47
23.12
07M0917.75+0.35+2.01%+8.29
9.835
11.47
13.11
14.75
16.39
18.03
19.67
21.31
22.95
07M0817.4-0.5-2.79%+7.14
9.744
11.37
12.99
14.62
16.24
17.86
19.49
21.11
22.74
07M0717.9-0.35-1.92%+11
9.674
11.29
12.9
14.51
16.12
17.74
19.35
20.96
22.57
07M0618.25+0.25+1.39%+13.9
9.612
11.21
12.82
14.42
16.02
17.62
19.22
20.83
22.43
07M0518+2.15+13.6%+12.6
9.588
11.19
12.78
14.38
15.98
17.58
19.18
20.77
22.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0415.85+0.35+2.26%+0.04
9.506
11.09
12.67
14.26
15.84
17.43
19.01
20.6
22.18
07M0315.5-0.4-2.52%-1.7
9.46
11.04
12.61
14.19
15.77
17.34
18.92
20.5
22.07
07M0215.9+0.45+2.91%+1.46
9.402
10.97
12.54
14.1
15.67
17.24
18.8
20.37
21.94
07M0115.45-0.45-2.83%-0.67
9.332
10.89
12.44
14
15.55
17.11
18.66
20.22
21.78
06M1215.9+0.15+0.95%+2.84
9.276
10.82
12.37
13.91
15.46
17.01
18.55
20.1
21.65
06M1115.75+0.25+1.61%+2.96
9.178
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
06M1015.5-0.1-0.64%+2.46
9.076
10.59
12.1
13.61
15.13
16.64
18.15
19.67
21.18