≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1240 茂生農經 / 乖離率河流圖(月)

1240 茂生農經

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5453.9+0.1+0.19%0%545454
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
212.61萬11212股/筆54.041.5910.060.59
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
25133萬43573張/筆53.96-0.5 (-0.92%)

連續漲跌: 首日上漲  ( +0.1元 / +0.19%)

財報評分: 最新49分 / 平均43分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 茂生農經董事會決議訂定除權基準日 (公告訊息 08/10 17:46)

• 茂生農經董事會通過2026年第二季合併財務報表。 (公告訊息 08/10 17:38)

• 茂生農經2026年第2季財務報告董事會召開日期 (公告訊息 07/31 16:49)

• 茂生農經董事長決議訂定現金股利除息基準日 (公告訊息 06/28 22:35)

1240 茂生農經 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1054-0.3-0.55%+3.87
31.19
36.39
41.59
46.79
51.99
57.19
62.38
67.58
72.78
26M0954.3-2.8-4.9%+4.54
31.17
36.36
41.55
46.75
51.94
57.14
62.33
67.53
72.72
26M0857.1+1.9+3.44%+10
31.14
36.33
41.52
46.71
51.9
57.09
62.28
67.47
72.66
26M0755.2-2.3-4%+6.51
31.1
36.28
41.46
46.64
51.83
57.01
62.19
67.37
72.56
26M0657.5+0.2+0.35%+11
31.08
36.26
41.44
46.62
51.8
56.98
62.16
67.34
72.52
26M0557.3-2.3-3.86%+10.7
31.05
36.23
41.41
46.58
51.76
56.93
62.11
67.28
72.46
26M0459.6+0.5+0.85%+15.3
31.01
36.18
41.35
46.52
51.69
56.86
62.03
67.2
72.37
26M0359.1-0.5-0.84%+14.3
31.02
36.18
41.35
46.52
51.69
56.86
62.03
67.2
72.37
26M0259.6-1-1.65%+15.4
30.98
36.15
41.31
46.47
51.64
56.8
61.96
67.13
72.29
26M0160.6+0.9+1.51%+17.7
30.9
36.05
41.2
46.35
51.5
56.65
61.8
66.95
72.1
25M1259.7+1.4+2.4%+16.3
30.8
35.93
41.06
46.2
51.33
56.46
61.6
66.73
71.86
25M1158.3+1+1.75%+13.8
30.74
35.87
40.99
46.12
51.24
56.36
61.49
66.61
71.73
25M1057.3-0.4-0.69%+11.9
30.73
35.85
40.97
46.09
51.21
56.34
61.46
66.58
71.7
25M0957.7-2.6-4.31%+12.6
30.74
35.86
40.99
46.11
51.23
56.36
61.48
66.6
71.73
25M0860.3-1.7-2.74%+17.7
30.75
35.87
41
46.12
51.24
56.37
61.49
66.62
71.74
25M0762+0.3+0.49%+21.2
30.68
35.8
40.91
46.03
51.14
56.25
61.37
66.48
71.6
25M0661.7+2.8+4.75%+20.7
30.68
35.79
40.9
46.01
51.13
56.24
61.35
66.47
71.58
25M0558.9+2.2+3.88%+15.4
30.63
35.74
40.84
45.95
51.05
56.16
61.27
66.37
71.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0456.7-0.7-1.22%+11.3
30.57
35.66
40.76
45.85
50.95
56.04
61.14
66.23
71.32
25M0357.4+4.9+9.33%+12.8
30.53
35.62
40.7
45.79
50.88
55.97
61.06
66.15
71.23
25M0252.5+0.7+1.35%+3.65
30.39
35.45
40.52
45.58
50.65
55.71
60.78
65.84
70.91
25M0151.8-0.4-0.77%+2.34
30.37
35.43
40.49
45.56
50.62
55.68
60.74
65.8
70.86
24M1252.2+0.6+1.16%+3.13
30.37
35.43
40.49
45.55
50.61
55.68
60.74
65.8
70.86
24M1151.6+0.1+0.19%+1.93
30.37
35.44
40.5
45.56
50.62
55.69
60.75
65.81
70.87
24M1051.5-1.4-2.65%+1.73
30.38
35.44
40.5
45.56
50.63
55.69
60.75
65.81
70.88
24M0952.9-0.1-0.19%+4.48
30.38
35.44
40.5
45.57
50.63
55.69
60.76
65.82
70.88
24M0853-0.4-0.75%+4.55
30.42
35.48
40.55
45.62
50.69
55.76
60.83
65.9
70.97
24M0753.4-0.9-1.66%+5.16
30.47
35.55
40.62
45.7
50.78
55.86
60.94
66.02
71.09
24M0654.3-0.1-0.18%+7.09
30.42
35.49
40.57
45.64
50.71
55.78
60.85
65.92
70.99
24M0554.4+2+3.82%+7.56
30.35
35.4
40.46
45.52
50.58
55.64
60.69
65.75
70.81
24M0452.4+1.2+2.34%+3.9
30.26
35.3
40.35
45.39
50.43
55.47
60.52
65.56
70.6
24M0351.2+1.4+2.81%+1.88
30.15
35.18
40.21
45.23
50.26
55.28
60.31
65.33
70.36
24M0249.8+2.15+4.51%-0.64
30.07
35.09
40.1
45.11
50.12
55.13
60.15
65.16
70.17
24M0147.65-0.15-0.31%-4.62
29.98
34.97
39.97
44.96
49.96
54.96
59.95
64.95
69.94
23M1247.8+0.2+0.42%-4.08
29.9
34.88
39.87
44.85
49.83
54.82
59.8
64.78
69.77
23M1147.6+3.05+6.85%-4.12
29.79
34.75
39.72
44.68
49.64
54.61
59.57
64.54
69.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1044.55-2.2-4.71%-9.86
29.66
34.6
39.54
44.48
49.43
54.37
59.31
64.25
69.2
23M0946.75+0.75+1.63%-5.03
29.54
34.46
39.38
44.31
49.23
54.15
59.07
64
68.92
23M0846-0.45-0.97%-6.38
29.48
34.4
39.31
44.22
49.14
54.05
58.96
63.88
68.79
23M0746.45+0.35+0.76%-5.49
29.49
34.4
39.32
44.23
49.15
54.06
58.98
63.89
68.81
23M0646.1+0.9+1.99%
23M0545.2+0.2+0.44%
23M0445-0.2-0.44%
23M0345.2-1.95-4.14%
23M0247.15+3+6.8%
23M0144.15+0.15+0.34%
22M1244+1.1+2.56%
22M1142.9-0.9-2.05%
22M1043.8+1.85+4.41%
22M0941.95-3.8-8.31%
22M0845.75-1.1-2.35%
22M0746.85+2.05+4.58%
22M0644.8-4.7-9.49%
22M0549.5-8.9-15.2%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0458.4+7+13.6%
22M0351.4+0.3+0.59%
22M0251.1+0.1+0.2%
22M0151-0.4-0.78%
21M1251.4-0.1-0.19%
21M1151.5+0.2+0.39%
21M1051.3-0.3-0.58%
21M0951.6-1.2-2.27%
21M0852.8-1-1.86%
21M0753.8-1-1.82%
21M0654.8+1.5+2.81%
21M0553.3-6.4-10.7%
21M0459.7+3.9+6.99%
21M0355.8+4.5+8.77%
21M0251.3+0.9+1.79%
21M0150.4-3.9-7.18%
20M1254.3-2.5-4.4%
20M1156.8-1.6-2.74%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1058.400%
20M0958.4+4.3+7.95%
20M0854.1-7.1-11.6%
20M0761.2+3.9+6.81%
20M0657.3+4.9+9.35%
20M0552.4-0.4-0.76%
20M0452.8+9.3+21.4%
20M0343.5-7.1-14%
20M0250.6-1-1.94%
20M0151.6-1.2-2.27%
19M1252.8+1.1+2.13%
19M1151.7-0.1-0.19%
19M1051.8-4.8-8.48%
19M0956.6-1.7-2.92%
19M0858.3+9.35+19.1%
19M0748.95+2.35+5.04%
19M0646.6+1+2.19%
19M0545.6+3.7+8.83%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0441.9-1.2-2.78%
19M0343.1+3+7.48%
19M0240.1+0.1+0.25%
19M0140+3.5+9.59%
18M1236.5+2+5.8%
18M1134.5+1.8+5.5%
18M1032.7-8.5-20.6%
18M0941.2-5.6-12%
18M0846.8-0.4-0.85%