≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1256 鮮活果汁-KY / 乖離率河流圖(月)

1256 鮮活果汁-KY

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
171.5168+3.5+2.08%2.68%170.5173.5169
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
681,157萬511132股/筆1711.4611.010.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
20334.3萬78254張/筆168.6+0.5 (+0.3%)

連續漲跌: 連4漲  ( +5.5元 / +3.31%)

財報評分: 最新62分 / 平均68分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 旺季熱度高+新產能加入 鮮活果汁-KY第3季營收18.3億元登頂 (Anue鉅亨 10/12 18:19)

• 代重要子公司蘇州鮮活飲品股份有限公司公告董事會決議通過在廣西省百色市設立子公司 (公告訊息 09/16 16:31)

• 布局直飲且新產能投入 鮮活果汁8月營收6.49億元攀頂 年增25% (Anue鉅亨 09/04 20:18)

• 鮮活果汁-KY在Q2賺回逾半個股本 上半年EPS達8.98元 (Anue鉅亨 08/28 18:27)

• 鮮活果汁-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/28 17:12)

• 大陸 IPO案未竟全功 巨大決議擲近30億元買回鼎鎂36%股權 (Anue鉅亨 08/21 18:21)

• 鮮活果汁-KY2026年第2季合併財務報告董事會召開日期 (公告訊息 08/20 19:28)

• 鮮活果汁-KY2025年度現金股利總額調整 (公告訊息 08/11 16:57)

• 鮮活果汁-KY在台訴訟及非訴訟代理人聯絡地址變更 (公告訊息 08/11 14:20)

• 鮮活果汁-KY審計委員會委員異動 (公告訊息 08/11 14:19)

• 鮮活果汁-KY2026年第一次股東臨時會增選獨立董事 (公告訊息 08/11 14:18)

• 鮮活果汁-KY2026年第一次股東臨時會重要決議事項 (公告訊息 08/11 14:17)

• 鮮活果汁-KY迎旺季 7月營收年月雙增 累計1-7月創同期新高 (Anue鉅亨 08/04 19:20)

• 代子公司Power Keen Limited公告董事會決議發放現金股利 (公告訊息 07/22 21:53)

• 代子公司Sunjuice (Hong Kong) Limited公告董事會決議發放現金股利 (公告訊息 07/22 21:53)

• 鮮活果汁-KY董事會決議召開2026年第一次股東臨時會（新增議案） (公告訊息 07/15 16:51)

• 鮮活果汁-KY變更現金股利發放日 (公告訊息 07/15 15:26)

• 鮮活果汁6月營收5.76億元年月雙增 H1營收26.48億元年增47% (Anue鉅亨 07/06 17:10)

1256 鮮活果汁-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M10171.5+3.5+2.08%-20.2
128.9
150.4
171.9
193.4
214.9
236.4
257.9
279.4
300.9
26M09168-13.5-7.44%-23
130.9
152.8
174.6
196.4
218.2
240.1
261.9
283.7
305.5
26M08181.5-1.5-0.82%-18.1
133
155.2
177.4
199.6
221.7
243.9
266.1
288.3
310.4
26M07183+3.5+1.95%-18.9
135.4
158
180.6
203.1
225.7
248.3
270.8
293.4
316
26M06179.5-26-12.7%-22.3
138.6
161.7
184.9
208
231.1
254.2
277.3
300.4
323.5
26M05205.5+44+27.2%-12.7
141.3
164.8
188.3
211.9
235.4
259
282.5
306.1
329.6
26M04161.5+18.5+12.9%-32.7
143.9
167.9
191.9
215.9
239.9
263.9
287.8
311.8
335.8
26M03143-13-8.33%-41.6
146.9
171.4
195.9
220.4
244.9
269.4
293.9
318.3
342.8
26M02156-1-0.64%-37.6
149.9
174.9
199.9
224.9
249.9
274.9
299.8
324.8
349.8
26M01157+8.5+5.72%-38
152
177.3
202.7
228
253.4
278.7
304
329.4
354.7
25M12148.5+8+5.69%-41.9
153.3
178.8
204.4
229.9
255.5
281
306.6
332.1
357.7
25M11140.5-5.5-3.77%-45.5
154.8
180.5
206.3
232.1
257.9
283.7
309.5
335.3
361.1
25M10146-24.5-14.4%-44
156.5
182.6
208.6
234.7
260.8
286.9
313
339
365.1
25M09170.5+51.5+43.3%-35.2
157.9
184.2
210.5
236.8
263.1
289.4
315.7
342
368.3
25M08119+1.5+1.28%-55.1
158.9
185.3
211.8
238.3
264.8
291.2
317.7
344.2
370.7
25M07117.5-5-4.08%-55.9
159.9
186.5
213.2
239.8
266.5
293.1
319.8
346.4
373.1
25M06122.5+6.5+5.6%-54.3
160.8
187.6
214.4
241.1
267.9
294.7
321.5
348.3
375.1
25M05116-6-4.92%-56.9
161.6
188.6
215.5
242.4
269.4
296.3
323.3
350.2
377.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M04122-9-6.87%-55
162.6
189.7
216.7
243.8
270.9
298
325.1
352.2
379.3
25M03131-26-16.6%-51.9
163.4
190.6
217.8
245.1
272.3
299.5
326.7
354
381.2
25M02157+27.5+21.2%-42.5
163.8
191.1
218.4
245.7
273
300.3
327.6
354.9
382.2
25M01129.5-2-1.52%-52.7
164.3
191.6
219
246.4
273.8
301.2
328.5
355.9
383.3
24M12131.5-2.5-1.87%-52.2
165
192.5
220
247.5
275
302.5
330
357.5
385
24M11134-7-4.96%-51.5
165.9
193.6
221.2
248.9
276.5
304.2
331.8
359.5
387.1
24M10141-27-16.1%-49.3
166.7
194.5
222.3
250.1
277.9
305.6
333.4
361.2
389
24M09168+8+5%-39.8
167.5
195.4
223.3
251.2
279.1
307
334.9
362.8
390.7
24M08160-18-10.1%-42.7
167.7
195.6
223.6
251.5
279.4
307.4
335.3
363.3
391.2
24M07178-22.5-11.2%-36.5
168.1
196.1
224.1
252.1
280.1
308.1
336.1
364.1
392.2
24M06200.5-11-5.2%-28.6
168.4
196.5
224.5
252.6
280.7
308.7
336.8
364.9
392.9
24M05211.5-4.5-2.08%-24.6
168.3
196.4
224.4
252.5
280.5
308.6
336.7
364.7
392.8
24M04216-20-8.47%-22.9
168
196
224
252
280
308
336
364
392
24M03236-19-7.45%-15.5
167.6
195.5
223.4
251.3
279.3
307.2
335.1
363
391
24M02255+24.5+10.6%-8.36
167
194.8
222.6
250.4
278.3
306.1
333.9
361.7
389.6
24M01230.5-11-4.55%-16.7
166.1
193.7
221.4
249.1
276.8
304.4
332.1
359.8
387.5
23M12241.5-10.5-4.17%-12.4
165.3
192.9
220.5
248
275.6
303.1
330.7
358.2
385.8
23M11252+29+13%-7.99
164.3
191.7
219.1
246.5
273.9
301.3
328.7
356
383.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M10223-48-17.7%-18
163.2
190.4
217.6
244.8
272.1
299.3
326.5
353.7
380.9
23M09271-5-1.81%+0.12
162.4
189.5
216.5
243.6
270.7
297.7
324.8
351.9
378.9
23M08276-23-7.69%+2.69
161.3
188.1
215
241.9
268.8
295.6
322.5
349.4
376.3
23M07299-10-3.24%+12
160.2
186.9
213.6
240.3
267
293.7
320.4
347.1
373.8
23M06309-9-2.83%+16.7
158.8
185.3
211.8
238.3
264.7
291.2
317.7
344.2
370.6
23M05318+9.5+3.08%+21.1
157.5
183.8
210
236.3
262.5
288.8
315
341.3
367.5
23M04308.5-24-7.22%+18.5
156.2
182.2
208.2
234.3
260.3
286.3
312.4
338.4
364.4
23M03332.5+12.5+3.91%+28.9
154.8
180.6
206.4
232.2
258
283.8
309.6
335.4
361.2
23M02320+36.5+12.9%+25.4
153.1
178.6
204.1
229.6
255.1
280.6
306.1
331.6
357.2
23M01283.5+12+4.42%+12.3
151.4
176.7
201.9
227.2
252.4
277.6
302.9
328.1
353.3
22M12271.5+28.5+11.7%+8.58
150
175
200
225
250
275
300.1
325.1
350.1
22M11243+41+20.3%-1.98
148.8
173.5
198.3
223.1
247.9
272.7
297.5
322.3
347.1
22M10202-28.5-12.4%-18
147.7
172.4
197
221.6
246.2
270.9
295.5
320.1
344.7
22M09230.5+2.5+1.1%-6.01
147.2
171.7
196.2
220.7
245.3
269.8
294.3
318.8
343.4
22M08228-38.5-14.4%-6.45
146.2
170.6
195
219.4
243.7
268.1
292.5
316.8
341.2
22M07266.5-7.5-2.74%+10
145.4
169.6
193.8
218
242.3
266.5
290.7
314.9
339.2
22M06274-12-4.2%+14.1
144
168.1
192.1
216.1
240.1
264.1
288.1
312.1
336.1
22M05286+8+2.88%+20.3
142.7
166.5
190.2
214
237.8
261.6
285.4
309.1
332.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M04278-15-5.12%+18
141.3
164.9
188.4
212
235.5
259.1
282.6
306.2
329.7
22M03293-20-6.39%+25.6
139.9
163.2
186.6
209.9
233.2
256.5
279.8
303.2
326.5
22M02313+1.5+0.48%+35.6
138.5
161.5
184.6
207.7
230.8
253.9
276.9
300
323.1
22M01311.5-7-2.2%+36.8
136.6
159.4
182.2
205
227.7
250.5
273.3
296.1
318.8
21M12318.5-38-10.7%+41.8
134.8
157.2
179.7
202.2
224.6
247.1
269.6
292
314.5
21M11356.5-15-4.04%+61
132.8
155
177.1
199.2
221.4
243.5
265.6
287.8
309.9
21M10371.5-6.5-1.72%+70.8
130.5
152.3
174
195.8
217.5
239.3
261
282.8
304.5
21M09378-41-9.79%+77
128.1
149.5
170.8
192.2
213.6
234.9
256.3
277.6
299
21M08419-86-17%+99.8
125.8
146.8
167.8
188.7
209.7
230.7
251.7
272.6
293.6
21M07505+64+14.5%+146
123.2
143.8
164.3
184.8
205.4
225.9
246.4
267
287.5
21M06441-31-6.57%+122
119.2
139
158.9
178.8
198.6
218.5
238.4
258.2
278.1
21M05472+10+2.16%+144
115.9
135.2
154.5
173.8
193.1
212.4
231.7
251
270.3
21M04462+19.5+4.41%+147
112.2
130.9
149.6
168.3
187
205.7
224.4
243.1
261.8
21M03442.5+77.5+21.2%+144
108.8
126.9
145.1
163.2
181.3
199.5
217.6
235.7
253.9
21M02365+79.5+27.8%+107
105.6
123.2
140.8
158.4
176
193.6
211.2
228.8
246.4
21M01285.5-8.5-2.89%+65.7
103.4
120.6
137.8
155.1
172.3
189.5
206.8
224
241.2
20M12294-19.5-6.22%+73.4
101.7
118.7
135.6
152.6
169.5
186.5
203.4
220.4
237.3
20M11313.5+29.5+10.4%+87.9
100.1
116.8
133.5
150.2
166.9
183.5
200.2
216.9
233.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M10284+14+5.19%+73.2
98.38
114.8
131.2
147.6
164
180.4
196.8
213.2
229.6
20M09270+47+21.1%+66.9
97.08
113.3
129.4
145.6
161.8
178
194.2
210.3
226.5
20M08223+18.5+9.05%+39.7
95.81
111.8
127.7
143.7
159.7
175.6
191.6
207.6
223.5
20M07204.5-4.5-2.15%+29.2
94.94
110.8
126.6
142.4
158.2
174
189.9
205.7
221.5
20M0620900%+32.8
94.41
110.1
125.9
141.6
157.4
173.1
188.8
204.6
220.3
20M05209+6+2.96%+32.9
94.33
110.1
125.8
141.5
157.2
172.9
188.7
204.4
220.1
20M04203+27+15.3%+29.3
94.23
109.9
125.6
141.3
157
172.7
188.5
204.2
219.9
20M03176-26-12.9%+11.9
94.38
110.1
125.8
141.6
157.3
173
188.8
204.5
220.2
20M02202-2-0.98%+27.9
94.75
110.5
126.3
142.1
157.9
173.7
189.5
205.3
221.1
20M01204-16.5-7.48%+28.9
94.94
110.8
126.6
142.4
158.2
174.1
189.9
205.7
221.5
19M12220.5+5.5+2.56%+39.2
95.02
110.9
126.7
142.5
158.4
174.2
190
205.9
221.7
19M11215-0.5-0.23%+36
94.84
110.6
126.4
142.3
158.1
173.9
189.7
205.5
221.3
19M10215.5+27+14.3%+36.3
94.87
110.7
126.5
142.3
158.1
173.9
189.7
205.6
221.4
19M09188.5-11.5-5.75%+19.5
94.65
110.4
126.2
142
157.7
173.5
189.3
205.1
220.8
19M08200-12-5.66%+26.4
94.9
110.7
126.5
142.4
158.2
174
189.8
205.6
221.4
19M07212+19.5+10.1%+33.5
95.3
111.2
127.1
143
158.8
174.7
190.6
206.5
222.4
19M06192.5+12.5+6.94%+20.5
95.82
111.8
127.8
143.7
159.7
175.7
191.6
207.6
223.6
19M05180+10+5.88%+10.3
97.9
114.2
130.5
146.8
163.2
179.5
195.8
212.1
228.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M04170-6-3.41%+2.37
99.64
116.2
132.8
149.5
166.1
182.7
199.3
215.9
232.5
19M03176+11+6.67%+4.78
100.8
117.6
134.4
151.2
168
184.8
201.6
218.4
235.2
19M02165+5+3.12%-3.3
102.4
119.4
136.5
153.6
170.6
187.7
204.8
221.8
238.9
19M01160+20.5+14.7%-6.82
103
120.2
137.4
154.5
171.7
188.9
206.1
223.2
240.4
18M12139.5-3-2.11%-19.1
103.5
120.8
138
155.3
172.5
189.8
207.1
224.3
241.6
18M11142.5+2.5+1.79%-18
104.3
121.7
139.1
156.5
173.9
191.3
208.6
226
243.4
18M10140-16.5-10.5%-19.8
104.7
122.2
139.6
157.1
174.5
192
209.4
226.9
244.3
18M09156.5-12.5-7.4%-10.4
104.8
122.3
139.8
157.2
174.7
192.2
209.6
227.1
244.6
18M08169+4.5+2.74%-3.25
104.8
122.3
139.7
157.2
174.7
192.1
209.6
227.1
244.5
18M07164.5-12.5-7.06%-5.85
104.8
122.3
139.8
157.3
174.7
192.2
209.7
227.1
244.6
18M06177-7-3.8%+1.19
105
122.4
139.9
157.4
174.9
192.4
209.9
227.4
244.9
18M05184+11.5+6.67%+5.46
104.7
122.1
139.6
157
174.5
191.9
209.4
226.8
244.3
18M04172.5+15.5+9.87%-0.71
104.2
121.6
139
156.4
173.7
191.1
208.5
225.9
243.2
18M0315700%-8.72
103.2
120.4
137.6
154.8
172
189.2
206.4
223.6
240.8
18M02157+14.5+10.2%-7.93
102.3
119.4
136.4
153.5
170.5
187.6
204.6
221.7
238.7
18M01142.5-1.5-1.04%-15.7
101.5
118.4
135.3
152.2
169.1
186
202.9
219.8
236.7
17M12144+2+1.41%-14.2
100.7
117.5
134.3
151
167.8
184.6
201.4
218.2
235
17M11142-1-0.7%-14.7
99.87
116.5
133.2
149.8
166.4
183.1
199.7
216.4
233
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M10143+4+2.88%-13.4
99.07
115.6
132.1
148.6
165.1
181.6
198.1
214.6
231.2
17M09139-0.5-0.36%-15.1
98.25
114.6
131
147.4
163.7
180.1
196.5
212.9
229.2
17M08139.5+3.5+2.57%-14.3
97.63
113.9
130.2
146.4
162.7
179
195.3
211.5
227.8
17M07136-1.5-1.09%
17M06137.5-11-7.41%
17M05148.5+9+6.45%
17M04139.5-8.5-5.74%
17M03148+18+13.8%
17M02130+4.5+3.59%
17M01125.5+3+2.45%
16M12122.5-2-1.61%
16M11124.5-10.5-7.78%
16M10135-12-8.16%
16M09147-11-6.96%
16M08158+56+54.9%
16M07102-6.5-5.99%
16M06108.5+0.5+0.46%
16M05108-12-10%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M04120-3.5-2.83%
16M03123.5-18-12.7%
16M02141.5+21.5+17.9%
16M01120-13.5-10.1%
15M12133.5-6.5-4.64%
15M11140-13.5-8.79%
15M10153.5+10.5+7.34%
15M09143+7+5.15%
15M08136-16-10.5%
15M07152-49-24.4%
15M06201+2.5+1.26%
15M05198.5-20-9.15%
15M04218.5+5.5+2.58%
15M03213-8-3.62%
15M02221+9+4.25%
15M01212+10+4.95%
14M12202-16.5-7.55%
14M11218.5+25.5+13.2%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M10193-21-9.81%
14M09214-26-10.8%
14M08240-24-9.09%
14M07264-136-34%
14M06400+46+13%
14M05354+69+24.2%
14M04285-50-14.9%
14M03335+105+45.7%
14M02230+20+9.52%
14M01210-9-4.11%
13M12219+37+20.3%
13M11182+31.5+20.9%
13M10150.5-4.5-2.9%
13M09155-17-9.88%
13M08172-4.5-2.55%
13M07176.5+26.5+17.7%
13M06150+10+7.14%
13M05140+71.7+105%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0468.300%
13M0368.3-3.1-4.34%
13M0271.4+5.4+8.18%
13M0166+4.7+7.67%
12M1261.3-0.4-0.65%
12M1161.7+0.3+0.49%
12M1061.4-15.4-20.1%
12M0976.8+26.8+53.6%