≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1259 安心 / 乖離率河流圖(月)

1259 安心

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
64.464.9-0.5-0.77%1.39%64.964.964
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1277.41萬19632股/筆64.460.7418.140.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1065.99萬19541張/筆64.18+0.7 (+1.09%)

連續漲跌: 首日下跌  ( -0.5元 / -0.77%)

財報評分: 最新40分 / 平均50分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 安心接獲消費者反應疑似個資外洩事件 (公告訊息 10/01 17:41)

• 安心受邀參加凱基證券舉辦之「線上法人說明會」 (公告訊息 09/18 16:00)

• 退休「老本」遭扣慘淪下流老人？勞動部指路：開此專戶最安心 不怕債主追 (Anue鉅亨 08/27 12:13)

• 多家早午餐和速食業業績衝高 揚秦：推動加盟「複數店」策略 (Anue鉅亨 08/12 11:00)

• 董事會決議通過延長處分有價證券授權期間 (公告訊息 08/07 16:37)

• 安心董事會決議委任第三屆風險管理委員會委員 (公告訊息 08/07 16:20)

• 安心董事會決議委任第二屆永續發展委員會委員 (公告訊息 08/07 16:16)

• 安心財務主管及內部稽核主管異動 (公告訊息 08/07 16:12)

• 安心2026年第2季合併財報經董事會審議通過 (公告訊息 08/07 16:09)

• 安心2026年第2季財務報告董事會召開日期 (公告訊息 07/30 09:08)

• 迎戰盛夏熱浪：iHerb精選6款海外人氣「防護與修護」保養單品 (PR Newswire 07/20 08:00)

1259 安心 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1064.4-3.7-5.43%-4.74
40.56
47.32
54.08
60.84
67.6
74.36
81.12
87.88
94.64
26M0968.1+4.7+7.41%+0.6
40.62
47.39
54.16
60.93
67.7
74.46
81.23
88
94.77
26M0863.4+5.1+8.75%-6.39
40.64
47.41
54.18
60.95
67.73
74.5
81.27
88.04
94.82
26M0758.3+1.3+2.28%-14.1
40.71
47.49
54.28
61.06
67.85
74.63
81.42
88.2
94.99
26M0657-1.4-2.4%-16.2
40.82
47.63
54.43
61.24
68.04
74.84
81.65
88.45
95.26
26M0558.4+0.8+1.39%-14.4
40.92
47.74
54.57
61.39
68.21
75.03
81.85
88.67
95.49
26M0457.6-1.4-2.37%-15.7
41.01
47.85
54.68
61.52
68.35
75.19
82.02
88.86
95.69
26M0359-2.1-3.44%-13.9
41.13
47.98
54.84
61.69
68.55
75.4
82.26
89.11
95.97
26M0261.1-0.2-0.33%-11.1
41.24
48.11
54.98
61.86
68.73
75.6
82.47
89.35
96.22
26M0161.3-0.9-1.45%-11
41.31
48.2
55.08
61.97
68.85
75.74
82.62
89.51
96.39
25M1262.2+0.1+0.16%-9.77
41.36
48.26
55.15
62.04
68.94
75.83
82.72
89.62
96.51
25M1162.1+1.4+2.31%-10.1
41.44
48.35
55.25
62.16
69.07
75.97
82.88
89.79
96.69
25M1060.7+1.7+2.88%-12.3
41.51
48.43
55.35
62.27
69.19
76.11
83.02
89.94
96.86
25M0959+1.1+1.9%-14.9
41.58
48.51
55.44
62.37
69.3
76.23
83.16
90.09
97.02
25M0857.9+2.3+4.14%-16.6
41.65
48.6
55.54
62.48
69.42
76.37
83.31
90.25
97.2
25M0755.600%-20.1
41.75
48.71
55.67
62.63
69.59
76.54
83.5
90.46
97.42
25M0655.6-2.6-4.47%-20.3
41.87
48.85
55.83
62.81
69.79
76.77
83.75
90.72
97.7
25M0558.2-0.6-1.02%-16.9
42.01
49.01
56.01
63.01
70.01
77.01
84.01
91.01
98.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0458.8-1.2-2%-16.2
42.12
49.14
56.17
63.19
70.21
77.23
84.25
91.27
98.29
25M0360-4.3-6.69%-14.8
42.24
49.28
56.32
63.36
70.4
77.43
84.47
91.51
98.55
25M0264.3+1.3+2.06%-8.73
42.27
49.31
56.36
63.4
70.45
77.49
84.54
91.58
98.63
25M0163-0.5-0.79%-10.7
42.35
49.41
56.47
63.52
70.58
77.64
84.7
91.76
98.82
24M1263.5-0.9-1.4%-10.3
42.47
49.55
56.63
63.71
70.79
77.87
84.95
92.03
99.11
24M1164.4-2.6-3.88%-9.32
42.61
49.71
56.81
63.91
71.02
78.12
85.22
92.32
99.42
24M1067-1.4-2.05%-5.93
42.74
49.86
56.98
64.1
71.23
78.35
85.47
92.59
99.72
24M0968.4-2.4-3.39%-4
42.75
49.87
57
64.12
71.25
78.37
85.5
92.62
99.75
24M0870.8+0.8+1.14%-0.64
42.75
49.88
57.01
64.13
71.26
78.38
85.51
92.63
99.76
24M0770-1.8-2.51%-1.72
42.73
49.86
56.98
64.1
71.22
78.34
85.47
92.59
99.71
24M0671.8-1.9-2.58%+0.82
42.73
49.85
56.97
64.09
71.21
78.33
85.46
92.58
99.7
24M0573.7-1-1.34%+3.56
42.7
49.82
56.93
64.05
71.17
78.28
85.4
92.52
99.63
24M0474.7-0.2-0.27%+5.09
42.65
49.76
56.87
63.97
71.08
78.19
85.3
92.41
99.51
24M0374.9-0.7-0.93%+5.54
42.58
49.68
56.78
63.87
70.97
78.07
85.16
92.26
99.36
24M0275.6+0.2+0.27%+6.7
42.51
49.59
56.68
63.76
70.85
77.94
85.02
92.1
99.19
24M0175.4-1.4-1.82%+6.59
42.44
49.52
56.59
63.67
70.74
77.81
84.89
91.96
99.04
23M1276.8+1.5+1.99%+8.8
42.35
49.41
56.47
63.53
70.59
77.65
84.71
91.76
98.82
23M1175.3+2.7+3.72%+6.98
42.23
49.27
56.31
63.35
70.39
77.43
84.47
91.5
98.54
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1072.6-2-2.68%+3.36
42.14
49.17
56.19
63.22
70.24
77.26
84.29
91.31
98.34
23M0974.6+0.2+0.27%+6.33
42.09
49.11
56.13
63.14
70.16
77.17
84.19
91.21
98.22
23M0874.4+0.5+0.68%+6.16
42.05
49.06
56.07
63.07
70.08
77.09
84.1
91.11
98.11
23M0773.9-0.6-0.81%+5.4
42.07
49.08
56.09
63.1
70.12
77.13
84.14
91.15
98.16
23M0674.5-2.3-2.99%+6.14
42.11
49.13
56.15
63.17
70.19
77.21
84.23
91.25
98.27
23M0576.8+3.8+5.21%+9.37
42.13
49.16
56.18
63.2
70.22
77.24
84.27
91.29
98.31
23M0473-1.4-1.88%+3.89
42.16
49.18
56.21
63.24
70.26
77.29
84.32
91.34
98.37
23M0374.4-6.1-7.58%+5.65
42.25
49.3
56.34
63.38
70.42
77.47
84.51
91.55
98.59
23M0280.5+6.7+9.08%+14.1
42.32
49.37
56.43
63.48
70.54
77.59
84.64
91.7
98.75
23M0173.8+0.2+0.27%+4.53
42.36
49.42
56.48
63.54
70.6
77.66
84.72
91.78
98.84
22M1273.6+0.4+0.55%+3.95
42.48
49.56
56.64
63.72
70.81
77.89
84.97
92.05
99.13
22M1173.2+0.7+0.97%+3
42.64
49.75
56.85
63.96
71.07
78.18
85.28
92.39
99.5
22M1072.5-0.2-0.28%+1.65
42.79
49.92
57.06
64.19
71.32
78.45
85.58
92.72
99.85
22M0972.7+1.7+2.39%+1.67
42.9
50.05
57.2
64.35
71.5
78.65
85.8
92.95
100.1
22M0871-0.4-0.56%-0.94
43
50.17
57.34
64.51
71.67
78.84
86.01
93.18
100.3
22M0771.4+3.4+5%-0.77
43.17
50.37
57.56
64.76
71.95
79.15
86.34
93.54
100.7
22M0668-0.4-0.58%-5.9
43.36
50.59
57.81
65.04
72.26
79.49
86.72
93.94
101.2
22M0568.4+0.6+0.88%-5.97
43.65
50.92
58.19
65.47
72.74
80.02
87.29
94.57
101.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0467.8+0.3+0.44%-7.25
43.86
51.17
58.48
65.79
73.1
80.41
87.72
95.03
102.3
22M0367.5+0.1+0.15%-7.84
43.94
51.27
58.59
65.92
73.24
80.56
87.89
95.21
102.5
22M0267.4-0.7-1.03%-8.18
44.04
51.38
58.73
66.07
73.41
80.75
88.09
95.43
102.8
22M0168.1-0.4-0.58%-7.46
44.16
51.52
58.87
66.23
73.59
80.95
88.31
95.67
103
21M1268.5-0.7-1.01%-7.07
44.22
51.6
58.97
66.34
73.71
81.08
88.45
95.82
103.2
21M1169.2-0.8-1.14%-6.29
44.3
51.69
59.07
66.46
73.84
81.23
88.61
95.99
103.4
21M1070+0.1+0.14%-5.42
44.41
51.81
59.21
66.61
74.01
81.41
88.82
96.22
103.6
21M0969.9-0.8-1.13%-5.75
44.5
51.92
59.33
66.75
74.17
81.59
89
96.42
103.8
21M0870.7+0.8+1.14%-5.06
44.68
52.13
59.57
67.02
74.46
81.91
89.36
96.8
104.3
21M0769.9+2.9+4.33%-6.45
44.83
52.3
59.78
67.25
74.72
82.19
89.66
97.14
104.6
21M066700%-10.4
44.87
52.35
59.82
67.3
74.78
82.26
89.74
97.21
104.7
21M0567-2.5-3.6%-10.5
44.91
52.39
59.88
67.36
74.85
82.33
89.82
97.3
104.8
21M0469.5-0.3-0.43%-7.24
44.95
52.45
59.94
67.43
74.92
82.42
89.91
97.4
104.9
21M0369.8+1.4+2.05%-6.86
44.97
52.46
59.95
67.45
74.94
82.44
89.93
97.42
104.9
21M0268.4+1.9+2.86%-8.76
44.98
52.47
59.97
67.47
74.96
82.46
89.96
97.45
104.9
21M0166.5-3.5-5%-11.4
45.02
52.52
60.02
67.52
75.03
82.53
90.03
97.53
105
20M1270+0.7+1.01%-6.77
45.05
52.56
60.07
67.58
75.09
82.59
90.1
97.61
105.1
20M1169.3+1.7+2.51%-7.76
45.08
52.59
60.11
67.62
75.13
82.65
90.16
97.67
105.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1067.6+1.2+1.81%-9.9
45.02
52.52
60.03
67.53
75.03
82.53
90.04
97.54
105
20M0966.4-1.1-1.63%-11.4
44.97
52.46
59.96
67.45
74.95
82.44
89.94
97.43
104.9
20M0867.5-0.3-0.44%-9.78
44.89
52.37
59.85
67.33
74.82
82.3
89.78
97.26
104.7
20M0767.8-1.1-1.6%-9.24
44.82
52.29
59.76
67.23
74.7
82.17
89.64
97.11
104.6
20M0668.9-1.1-1.57%-7.63
44.76
52.22
59.68
67.14
74.6
82.05
89.51
96.97
104.4
20M0570-0.1-0.14%-6.05
44.71
52.16
59.61
67.06
74.51
81.96
89.41
96.86
104.3
20M0470.1+6.9+10.9%-5.82
44.66
52.1
59.55
66.99
74.43
81.87
89.32
96.76
104.2
20M0363.2-9.2-12.7%-15
44.63
52.07
59.51
66.95
74.39
81.83
89.27
96.7
104.1
20M0272.4-3.1-4.11%-2.78
44.68
52.13
59.57
67.02
74.47
81.91
89.36
96.81
104.3
20M0175.5-1.5-1.95%+1.42
44.67
52.11
59.55
67
74.44
81.89
89.33
96.78
104.2
19M127700%+3.5
44.64
52.08
59.51
66.95
74.39
81.83
89.27
96.71
104.2
19M1177+8.6+12.6%+3.58
44.6
52.04
59.47
66.91
74.34
81.78
89.21
96.64
104.1
19M1068.4-0.4-0.58%-7.82
44.52
51.94
59.36
66.78
74.2
81.62
89.04
96.46
103.9
19M0968.8+0.1+0.15%-7.26
44.51
51.93
59.35
66.77
74.18
81.6
89.02
96.44
103.9
19M0868.7-0.8-1.15%-7.36
44.5
51.91
59.33
66.74
74.16
81.58
88.99
96.41
103.8
19M0769.5+0.5+0.72%-6.27
44.49
51.91
59.32
66.74
74.15
81.57
88.98
96.4
103.8
19M0669+0.4+0.58%-6.94
44.49
51.9
59.32
66.73
74.15
81.56
88.97
96.39
103.8
19M0568.6+0.6+0.88%-7.48
44.49
51.9
59.32
66.73
74.15
81.56
88.98
96.39
103.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0468+0.3+0.44%-8.35
44.51
51.93
59.35
66.77
74.19
81.61
89.03
96.45
103.9
19M0367.7-1.3-1.88%-8.81
44.54
51.97
59.39
66.81
74.24
81.66
89.08
96.51
103.9
19M0269+2.7+4.07%-7.15
44.59
52.02
59.45
66.89
74.32
81.75
89.18
96.61
104
19M0166.3+1.5+2.31%-10.8
44.61
52.04
59.48
66.91
74.35
81.78
89.22
96.66
104.1
18M1264.8-1.6-2.41%-13
44.67
52.12
59.56
67.01
74.45
81.9
89.34
96.79
104.2
18M1166.4-1.3-1.92%-11
44.75
52.21
59.67
67.13
74.59
82.05
89.51
96.96
104.4
18M1067.7-2.3-3.29%-9.43
44.85
52.33
59.8
67.28
74.75
82.23
89.7
97.18
104.7
18M0970-6.5-8.5%-6.57
44.95
52.45
59.94
67.43
74.92
82.41
89.91
97.4
104.9
18M0876.5-1.9-2.42%+1.96
45.02
52.52
60.02
67.53
75.03
82.53
90.04
97.54
105
18M0778.4+2.1+2.75%+4.6
44.97
52.47
59.96
67.46
74.95
82.45
89.94
97.44
104.9
18M0676.3-3-3.78%+1.95
44.9
52.39
59.87
67.35
74.84
82.32
89.81
97.29
104.8
18M0579.3-3.3-4%+6.09
44.85
52.33
59.8
67.28
74.75
82.23
89.7
97.18
104.7
18M0482.6+1.5+1.85%+10.7
44.78
52.24
59.71
67.17
74.64
82.1
89.56
97.03
104.5
18M0381.1-3.4-4.02%+8.55
44.83
52.3
59.77
67.24
74.71
82.19
89.66
97.13
104.6
18M0284.5-1.5-1.74%+13.1
44.83
52.3
59.77
67.24
74.71
82.18
89.65
97.13
104.6
18M0186-3.4-3.8%+15.1
44.83
52.3
59.78
67.25
74.72
82.19
89.66
97.14
104.6
17M1289.4+1.1+1.25%+19.7
44.8
52.27
59.74
67.2
74.67
82.14
89.6
97.07
104.5
17M1188.3+4.8+5.75%+18.4
44.74
52.19
59.65
67.1
74.56
82.02
89.47
96.93
104.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1083.5+0.6+0.72%+12.1
44.69
52.14
59.58
67.03
74.48
81.93
89.38
96.82
104.3
17M0982.9-4.8-5.47%+11.3
44.68
52.13
59.57
67.02
74.47
81.91
89.36
96.81
104.3
17M0887.7-2.5-2.77%+17
44.98
52.48
59.97
67.47
74.97
82.47
89.96
97.46
105
17M0790.2-6.5-6.72%+19.4
45.34
52.9
60.46
68.02
75.57
83.13
90.69
98.25
105.8
17M0696.7+6.7+7.44%+26.7
45.79
53.42
61.05
68.68
76.31
83.94
91.57
99.21
106.8
17M0590+14+18.4%+16.9
46.18
53.87
61.57
69.26
76.96
84.65
92.35
100
107.7
17M0476-1.5-1.94%-2.28
46.66
54.44
62.22
70
77.78
85.55
93.33
101.1
108.9
17M0377.5-1.1-1.4%-1.94
47.42
55.32
63.23
71.13
79.03
86.94
94.84
102.7
110.6
17M0278.6+3.6+4.8%-2.34
48.29
56.34
64.39
72.44
80.48
88.53
96.58
104.6
112.7
17M0175-1.5-1.96%-9.01
49.45
57.7
65.94
74.18
82.42
90.67
98.91
107.2
115.4
16M1276.5-3-3.77%-8.75
50.3
58.69
67.07
75.46
83.84
92.22
100.6
109
117.4
16M1179.5+0.2+0.25%-6.68
51.11
59.63
68.15
76.67
85.19
93.71
102.2
110.7
119.3
16M1079.3-8.4-9.58%
16M0987.7+1.7+1.98%
16M0886+12.5+17%
16M0773.5+2.4+3.38%
16M0671.1-0.4-0.56%
16M0571.5+0.9+1.27%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0470.6-0.5-0.7%
16M0371.1-1.1-1.52%
16M0272.2+2.2+3.14%
16M0170-2.9-3.98%
15M1272.9+9.7+15.3%
15M1163.2+0.7+1.12%
15M1062.5+4+6.84%
15M0958.5-2.2-3.62%
15M0860.7-0.7-1.14%
15M0761.4-2.3-3.61%
15M0663.7-1.7-2.6%
15M0565.4-2.1-3.11%
15M0467.5-0.4-0.59%
15M0367.9-3.1-4.37%
15M0271-1.5-2.07%
15M0172.5-1.4-1.89%
14M1273.9+5.4+7.88%
14M1168.5+1+1.48%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1067.5+0.2+0.3%
14M0967.3-0.8-1.17%
14M0868.1-1.1-1.59%
14M0769.200%
14M0669.2-2-2.81%
14M0571.2+0.5+0.71%
14M0470.7-1.8-2.48%
14M0372.5+1.5+2.11%
14M0271-1.3-1.8%
14M0172.3-0.8-1.09%
13M1273.1-3-3.94%
13M1176.1-1.9-2.44%
13M1078+1.5+1.96%
13M0976.5+4.8+6.69%
13M0871.700%
13M0771.7+0.7+0.99%
13M0671-1.4-1.93%
13M0572.4-15-17.2%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0487.4+6.5+8.03%
13M0380.9-4.1-4.82%
13M0285+2+2.41%
13M0183+0.2+0.24%
12M1282.8-0.7-0.84%
12M1183.5+0.8+0.97%
12M1082.7-30.3-26.8%
12M09113-11-8.87%
12M08124-10.5-7.81%
12M07134.5-1-0.74%
12M06135.5-3.5-2.52%
12M05139-12.5-8.25%
12M04151.5-13-7.9%
12M03164.5-30.5-15.6%
12M02195+35+21.9%
12M01160+2.5+1.59%
11M12157.5-8.5-5.12%