≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1260 富味鄉 / 乖離率河流圖(月)

1260 富味鄉

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.532.45+0.05+0.15%5.39%32.4532.530.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
62197.9萬282.22張/筆31.781.3N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
130410萬811.61張/筆31.43+0.1 (+0.31%)

連續漲跌: 連2漲  ( +0.15元 / +0.46%)

財報評分: 最新40分 / 平均38分

新聞及公告

• 富味鄉董事會決議增列2026年第一次股東臨時會議案 (公告訊息 08/28 15:39)

• 富味鄉獨立董事辭任功能性委員會職務 (公告訊息 08/18 16:26)

• 富味鄉獨立董事辭任 (公告訊息 08/18 16:26)

• 富味鄉2026年第二季合併財務報告業經提報董事會 (公告訊息 08/12 20:51)

• 富味鄉董事會決議通過初次上市(櫃)，擬以現金增資發行新股辦理公開承銷，原股東全數放棄現金增資優先認股之權利案。 (公告訊息 08/12 20:09)

• 富味鄉董事會決議通過申請股票上市(櫃)案 (公告訊息 08/12 20:08)

• 富味鄉董事會通過公司治理主管任命案 (公告訊息 08/12 17:07)

• 富味鄉董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 08/12 17:07)

• 富味鄉依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告 (公告訊息 07/27 19:38)

• 富味鄉2026年股東常會通過解除董事及其代表人競業禁止之限制 (公告訊息 06/29 14:44)

• 富味鄉內部稽核主管異動 (公告訊息 06/29 14:43)

• 富味鄉法人董事辭任 (公告訊息 06/29 14:43)

• 富味鄉2026年股東常會重要決議事項 (公告訊息 06/29 14:42)

1260 富味鄉 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1032.5+0.55+1.72%+30.7
14.92
17.41
19.9
22.39
24.87
27.36
29.85
32.34
34.82
26M0931.95+1.35+4.41%+29.5
14.8
17.26
19.73
22.2
24.66
27.13
29.6
32.06
34.53
26M0830.6+4.35+16.6%+25.1
14.67
17.12
19.57
22.01
24.46
26.9
29.35
31.79
34.24
26M0726.25+2.55+10.8%+8.17
14.56
16.99
19.41
21.84
24.27
26.69
29.12
31.55
33.97
26M0623.7-0.8-3.27%-1.87
14.49
16.91
19.32
21.74
24.15
26.57
28.98
31.4
33.81
26M0524.5-2.45-9.09%+1.67
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
26M0426.95+3.15+13.2%+12.2
14.41
16.82
19.22
21.62
24.02
26.43
28.83
31.23
33.63
26M0323.8+2.2+10.2%-0.53
14.36
16.75
19.14
21.53
23.93
26.32
28.71
31.11
33.5
26M0221.6-0.6-2.7%-9.42
14.31
16.69
19.08
21.46
23.85
26.23
28.62
31
33.39
26M0122.2+5.15+30.2%-6.69
14.27
16.65
19.03
21.41
23.79
26.17
28.55
30.93
33.31
25M1217.05-0.65-3.67%-28.1
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
25M1117.7+0.3+1.72%-25.3
14.22
16.59
18.96
21.33
23.7
26.06
28.43
30.8
33.17
25M1017.4+0.4+2.35%-26.5
14.21
16.58
18.95
21.32
23.68
26.05
28.42
30.79
33.16
25M0917-0.55-3.13%-28.2
14.21
16.57
18.94
21.31
23.68
26.04
28.41
30.78
33.15
25M0817.55-0.6-3.31%-25.9
14.2
16.57
18.94
21.3
23.67
26.04
28.4
30.77
33.14
25M0718.15-0.5-2.68%-23.3
14.2
16.56
18.93
21.3
23.66
26.03
28.4
30.76
33.13
25M0618.65-0.9-4.6%-21.2
14.2
16.56
18.93
21.29
23.66
26.03
28.39
30.76
33.12
25M0519.55-0.1-0.51%-17.4
14.2
16.57
18.93
21.3
23.67
26.03
28.4
30.77
33.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0419.65-2.4-10.9%-16.8
14.18
16.54
18.91
21.27
23.63
25.99
28.36
30.72
33.08
25M0322.05-1.95-8.12%-6.59
14.16
16.52
18.89
21.25
23.61
25.97
28.33
30.69
33.05
25M0224+1.4+6.19%+1.99
14.12
16.47
18.83
21.18
23.53
25.89
28.24
30.59
32.95
25M0122.6-1.5-6.22%-3.83
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9
24M1224.1-0.3-1.23%+2.45
14.11
16.47
18.82
21.17
23.52
25.88
28.23
30.58
32.93
24M1124.4-0.7-2.79%+3.67
14.12
16.48
18.83
21.18
23.54
25.89
28.24
30.6
32.95
24M1025.1-1.5-5.64%+6.67
14.12
16.47
18.82
21.18
23.53
25.88
28.24
30.59
32.94
24M0926.600%+13
14.12
16.47
18.82
21.18
23.53
25.88
28.24
30.59
32.94
24M0826.6-2-6.99%+13.2
14.1
16.45
18.8
21.15
23.51
25.86
28.21
30.56
32.91
24M0728.6+0.4+1.42%+21.8
14.09
16.44
18.79
21.14
23.49
25.84
28.19
30.54
32.89
24M0628.2+0.7+2.55%+20.3
14.07
16.41
18.76
21.1
23.45
25.79
28.14
30.48
32.83
24M0527.5+0.6+2.23%+17.5
14.04
16.38
18.72
21.07
23.41
25.75
28.09
30.43
32.77
24M0426.9-0.1-0.37%+15.3
14
16.33
18.66
21
23.33
25.66
28
30.33
32.66
24M0327-0.75-2.7%+16
13.97
16.3
18.62
20.95
23.28
25.61
27.94
30.26
32.59
24M0227.75-0.15-0.54%+19.4
13.95
16.27
18.6
20.92
23.25
25.57
27.9
30.22
32.55
24M0127.9+0.15+0.54%+20.2
13.93
16.25
18.57
20.89
23.21
25.53
27.85
30.18
32.5
23M1227.75-0.15-0.54%+20
13.88
16.19
18.5
20.81
23.13
25.44
27.75
30.06
32.38
23M1127.9+0.05+0.18%+21.1
13.82
16.13
18.43
20.73
23.04
25.34
27.64
29.95
32.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1027.85-0.95-3.3%+21.5
13.76
16.05
18.34
20.64
22.93
25.22
27.51
29.81
32.1
23M0928.8+3.6+14.3%+26.3
13.69
15.97
18.25
20.53
22.81
25.09
27.37
29.65
31.93
23M0825.2-4.9-16.3%+11
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
23M0730.1-0.3-0.99%+32.9
13.59
15.86
18.12
20.39
22.66
24.92
27.19
29.45
31.72
23M0630.4-0.35-1.14%+34.9
13.52
15.78
18.03
20.28
22.54
24.79
27.04
29.3
31.55
23M0530.75-0.7-2.23%+37.3
13.43
15.67
17.91
20.15
22.39
24.63
26.87
29.1
31.34
23M0431.45-1.55-4.7%+41.5
13.34
15.56
17.79
20.01
22.23
24.46
26.68
28.9
31.13
23M0333-1.2-3.51%+49.5
13.25
15.45
17.66
19.87
22.08
24.28
26.49
28.7
30.91
23M0234.2+8+30.5%+56.2
13.14
15.33
17.51
19.7
21.89
24.08
26.27
28.46
30.65
23M0126.2+1.45+5.86%+20.8
13.01
15.18
17.35
19.52
21.69
23.86
26.03
28.2
30.36
22M1224.75-0.35-1.39%+14.4
12.98
15.14
17.3
19.46
21.63
23.79
25.95
28.12
30.28
22M1125.1+1.75+7.49%+16.3
12.95
15.11
17.27
19.43
21.59
23.75
25.9
28.06
30.22
22M1023.35-0.8-3.31%+8.39
12.93
15.08
17.23
19.39
21.54
23.7
25.85
28.01
30.16
22M0924.15-0.85-3.4%+12.2
12.91
15.06
17.22
19.37
21.52
23.67
25.83
27.98
30.13
22M0825+3.15+14.4%+16.3
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
22M0721.85+0.8+3.8%+1.64
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
22M0621.05-0.65-3%-2.64
12.97
15.13
17.3
19.46
21.62
23.78
25.94
28.11
30.27
22M0521.7-3.1-12.5%-0.15
13.04
15.21
17.39
19.56
21.73
23.91
26.08
28.25
30.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0424.8+1.85+8.06%+13.5
13.1
15.29
17.47
19.66
21.84
24.02
26.21
28.39
30.58
22M0322.95+0.65+2.91%+4.9
13.13
15.32
17.5
19.69
21.88
24.07
26.25
28.44
30.63
22M0222.3-0.5-2.19%+1.5
13.18
15.38
17.58
19.77
21.97
24.17
26.37
28.56
30.76
22M0122.8-0.15-0.65%+3.42
13.23
15.43
17.64
19.84
22.04
24.25
26.45
28.66
30.86
21M1222.95+2.95+14.7%+3.74
13.27
15.49
17.7
19.91
22.12
24.34
26.55
28.76
30.97
21M1120+0.1+0.5%-9.87
13.31
15.53
17.75
19.97
22.19
24.41
26.63
28.85
31.07
21M1019.9+0.35+1.79%-10.8
13.38
15.62
17.85
20.08
22.31
24.54
26.77
29
31.23
21M0919.55+0.3+1.56%-12.8
13.46
15.7
17.94
20.18
22.43
24.67
26.91
29.15
31.4
21M0819.25-0.05-0.26%-14.6
13.53
15.78
18.04
20.29
22.54
24.8
27.05
29.31
31.56
21M0719.3-1.1-5.39%-14.9
13.61
15.88
18.15
20.42
22.69
24.96
27.23
29.5
31.77
21M0620.4+0.3+1.49%-10.6
13.69
15.97
18.25
20.53
22.81
25.09
27.37
29.65
31.93
21M0520.1-1.1-5.19%-12.3
13.75
16.04
18.34
20.63
22.92
25.21
27.5
29.79
32.09
21M0421.2+2.2+11.6%-7.99
13.82
16.13
18.43
20.74
23.04
25.35
27.65
29.95
32.26
21M0319+0.8+4.4%-17.9
13.88
16.2
18.51
20.82
23.14
25.45
27.76
30.08
32.39
21M0218.2+1.25+7.37%-21.7
13.94
16.26
18.58
20.91
23.23
25.55
27.88
30.2
32.52
21M0116.95+0.4+2.42%-27.3
14
16.33
18.66
21
23.33
25.66
27.99
30.33
32.66
20M1216.55-0.45-2.65%-29.1
14.01
16.34
18.68
21.01
23.34
25.68
28.01
30.35
32.68
20M111700%-27.3
14.02
16.36
18.7
21.03
23.37
25.71
28.04
30.38
32.72
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1017+0.45+2.72%-27.4
14.05
16.39
18.73
21.07
23.41
25.76
28.1
30.44
32.78
20M0916.55-0.7-4.06%-29.5
14.08
16.43
18.77
21.12
23.46
25.81
28.16
30.5
32.85
20M0817.25-0.65-3.63%-26.8
14.14
16.5
18.86
21.21
23.57
25.93
28.28
30.64
33
20M0717.9-1.1-5.79%-24.3
14.2
16.56
18.93
21.29
23.66
26.03
28.39
30.76
33.12
20M0619+1.5+8.57%-20.2
14.29
16.67
19.05
21.43
23.81
26.2
28.58
30.96
33.34
20M0517.5-0.65-3.58%-27.1
14.4
16.8
19.2
21.61
24.01
26.41
28.81
31.21
33.61
20M0418.15+0.55+3.12%-25.1
14.53
16.95
19.38
21.8
24.22
26.64
29.07
31.49
33.91
20M0317.6-4.49-20.3%-27.9
14.65
17.09
19.53
21.98
24.42
26.86
29.3
31.74
34.18
20M0222.09-1.91-7.96%-10.6
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.11
34.58
20M0124-0.85-3.42%-3.29
14.89
17.37
19.85
22.33
24.82
27.3
29.78
32.26
34.74
19M1224.85+0.81+3.37%-0.23
14.94
17.44
19.93
22.42
24.91
27.4
29.89
32.38
34.87
19M1124.04-1.06-4.22%-3.81
15
17.49
19.99
22.49
24.99
27.49
29.99
32.49
34.99
19M1025.100%-0.31
15.11
17.62
20.14
22.66
25.18
27.69
30.21
32.73
35.25
19M0925.1-0.56-2.18%-0.73
15.17
17.7
20.23
22.76
25.28
27.81
30.34
32.87
35.4
19M0825.66-0.49-1.87%+0.76
15.28
17.83
20.37
22.92
25.47
28.01
30.56
33.11
35.65
19M0726.15+0.55+2.15%+1.77
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.4
35.97
19M0625.6+2.6+11.3%-1.51
15.6
18.2
20.79
23.39
25.99
28.59
31.19
33.79
36.39
19M0523-0.9-3.77%-12.4
15.75
18.38
21
23.63
26.26
28.88
31.51
34.13
36.76
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0423.9-1.1-4.4%-10.1
15.96
18.62
21.28
23.93
26.59
29.25
31.91
34.57
37.23
19M0325-0.61-2.38%-7.48
16.21
18.91
21.62
24.32
27.02
29.72
32.43
35.13
37.83
19M0225.61+2.91+12.8%-6.73
16.47
19.22
21.97
24.71
27.46
30.2
32.95
35.69
38.44
19M0122.7+0.21+0.93%-18.2
16.65
19.42
22.2
24.97
27.75
30.52
33.3
36.07
38.85
18M1222.49+1.14+5.34%-19.9
16.84
19.65
22.46
25.27
28.07
30.88
33.69
36.49
39.3
18M1121.35+0.57+2.74%-24.6
16.99
19.83
22.66
25.49
28.32
31.15
33.99
36.82
39.65
18M1020.78-1.52-6.82%-27.6
17.21
20.08
22.95
25.82
28.68
31.55
34.42
37.29
40.16
18M0922.3-0.12-0.54%-23
17.38
20.28
23.18
26.07
28.97
31.87
34.77
37.66
40.56
18M0822.42-0.58-2.52%-25.2
17.98
20.97
23.97
26.96
29.96
32.95
35.95
38.95
41.94
18M0723+1.55+7.23%-25.6
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.17
43.26
18M0621.45+0.05+0.23%-32.7
19.12
22.31
25.49
28.68
31.87
35.05
38.24
41.43
44.61
18M0521.4-0.7-3.17%-34.6
19.64
22.91
26.18
29.45
32.73
36
39.27
42.54
45.82
18M0422.1+0.1+0.45%-34.2
20.16
23.52
26.88
30.23
33.59
36.95
40.31
43.67
47.03
18M0322+0.05+0.23%-35.8
20.56
23.99
27.42
30.84
34.27
37.7
41.13
44.55
47.98
18M0221.95-0.55-2.44%-37.1
20.94
24.43
27.92
31.41
34.89
38.38
41.87
45.36
48.85
18M0122.5+0.19+0.85%-36.7
21.34
24.89
28.45
32.01
35.56
39.12
42.67
46.23
49.79
17M1222.31-0.19-0.84%-38
21.59
25.19
28.79
32.39
35.99
39.59
43.18
46.78
50.38
17M1122.5+0.5+2.27%-38.1
21.8
25.43
29.06
32.7
36.33
39.96
43.6
47.23
50.86
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1022-1.1-4.76%-40.1
22.04
25.71
29.38
33.06
36.73
40.4
44.08
47.75
51.42
17M0923.1-1.5-6.1%
17M0824.6-4.7-16%
17M0729.3+1.5+5.4%
17M0627.8-0.35-1.24%
17M0528.15+1.06+3.91%
17M0427.09-1.41-4.95%
17M0328.5+1.79+6.7%
17M0226.71-0.8-2.91%
17M0127.51+0.51+1.89%
16M122700%
16M112700%
16M1027+0.34+1.28%
16M0926.66-1.34-4.79%
16M0828+1.59+6.02%
16M0726.41-0.59-2.19%
16M0627-0.46-1.68%
16M0527.46+0.56+2.08%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0426.9+2.29+9.31%
16M0324.61+0.47+1.95%
16M0224.14+6.25+34.9%
16M0117.89-0.2-1.11%
15M1218.09-1.56-7.94%
15M1119.65-0.35-1.75%
15M1020-2.89-12.6%
15M0922.89+0.29+1.28%
15M0822.6-4.6-16.9%
15M0727.2-3.29-10.8%
15M0630.49+0.08+0.26%
15M0530.41+0.48+1.6%
15M0429.93-4.53-13.1%
15M0334.46+5.29+18.1%
15M0229.17-0.33-1.12%
15M0129.5-0.4-1.34%
14M1229.9-5.24-14.9%
14M1135.14+3.64+11.6%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1031.5-4.55-12.6%
14M0936.05-3.38-8.57%
14M0839.43-4.56-10.4%
14M0743.99+2.68+6.49%
14M0641.31-2.05-4.73%
14M0543.36-6.14-12.4%
14M0449.5-1.69-3.3%
14M0351.19+8.19+19%
14M0243+0.8+1.9%
14M0142.2+4.7+12.5%
13M1237.5-5.56-12.9%
13M1143.06+5.06+13.3%
13M1038-43.52-53.4%
13M0981.52+2.62+3.32%
13M0878.9-2.1-2.59%
13M0781+8+11%
13M0673-0.51-0.69%
13M0573.51+10.77+17.2%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0462.74+3.34+5.62%
13M0359.4-2.6-4.19%
13M0262+14+29.2%
13M0148+5.05+11.8%
12M1242.95-3.55-7.63%
12M1146.5-0.81-1.71%