≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1227 佳格 / 乖離率河流圖(月)

1227 佳格

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.528.500%1.23%28.628.728.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6641,892萬5111.3張/筆28.51.4217.8110.88
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2573,578萬8811.43張/筆28.48+0.25 (+0.88%)

連續漲跌: 連6漲→平盤  ( 0元 / 0%)

財報評分: 最新45分 / 平均52分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 代子公司佳格投資(中國)有限公司公告資金貸與達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之公告標準 (公告訊息 09/11 17:37)

• 佳格鎖定兒童營養需求四大原則布局新產品並深入社區 (Anue鉅亨 08/26 12:21)

• 佳格H1淨利年增53%每股賺0.8元 下半年聚焦營運及毛利率改善 (Anue鉅亨 08/11 19:25)

• 佳格2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/11 16:02)

• 佳格2026年第二季財務報告董事會預計召開日期為 2026年08月11日 (公告訊息 08/03 16:01)

• 代重要子公司公告董事異動 (公告訊息 07/31 16:07)

• 代重要子公司佳格食品（中國）有限公司公告總經理異動 (公告訊息 07/31 16:05)

1227 佳格 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1028.5+0.4+1.42%-24.6
22.67
26.45
30.23
34.01
37.79
41.56
45.34
49.12
52.9
26M0928.1-0.75-2.6%-26.4
22.9
26.72
30.54
34.36
38.17
41.99
45.81
49.63
53.44
26M0828.85-0.4-1.37%-25.2
23.14
27
30.85
34.71
38.57
42.42
46.28
50.14
53.99
26M0729.25-0.1-0.34%-24.9
23.37
27.27
31.16
35.06
38.96
42.85
46.75
50.64
54.54
26M0629.35+1.4+5.01%-25.4
23.61
27.54
31.47
35.41
39.34
43.28
47.21
51.15
55.08
26M0527.95-1-3.45%-29.7
23.85
27.83
31.8
35.78
39.76
43.73
47.71
51.68
55.66
26M0428.95-1.8-5.85%-28
24.11
28.13
32.15
36.17
40.18
44.2
48.22
52.24
56.26
26M0330.75+0.75+2.5%-24.4
24.39
28.46
32.52
36.59
40.65
44.72
48.78
52.85
56.91
26M0230+1+3.45%-27
24.67
28.78
32.89
37
41.11
45.23
49.34
53.45
57.56
26M0129-1.2-3.97%-30.2
24.92
29.07
33.22
37.38
41.53
45.68
49.84
53.99
58.14
25M1230.2-0.3-0.98%-28.1
25.19
29.39
33.59
37.79
41.99
46.19
50.39
54.59
58.78
25M1130.5-0.9-2.87%-28.2
25.5
29.76
34.01
38.26
42.51
46.76
51.01
55.26
59.51
25M1031.4+1.2+3.97%-27
25.82
30.13
34.43
38.74
43.04
47.34
51.65
55.95
60.25
25M0930.2+0.05+0.17%-30.6
26.12
30.47
34.83
39.18
43.53
47.89
52.24
56.59
60.95
25M0830.15-1.8-5.63%-31.5
26.43
30.83
35.24
39.64
44.04
48.45
52.85
57.26
61.66
25M0731.95-0.8-2.44%-28.4
26.76
31.22
35.68
40.14
44.6
49.06
53.52
57.98
62.44
25M0632.75-1.5-4.38%-27.4
27.06
31.56
36.07
40.58
45.09
49.6
54.11
58.62
63.13
25M0534.25+0.55+1.63%-24.9
27.36
31.92
36.48
41.04
45.6
50.16
54.72
59.28
63.84
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0433.7-0.6-1.75%-26.9
27.65
32.26
36.87
41.48
46.08
50.69
55.3
59.91
64.52
25M0334.3-1.05-2.97%-26.5
27.99
32.65
37.32
41.98
46.64
51.31
55.97
60.64
65.3
25M0235.35+0.35+1%-24.9
28.25
32.96
37.67
42.38
47.09
51.8
56.51
61.22
65.92
25M0135-1.65-4.5%-26.5
28.58
33.34
38.11
42.87
47.63
52.39
57.16
61.92
66.68
24M1236.65-0.9-2.4%-24
28.92
33.74
38.56
43.38
48.2
53.02
57.84
62.66
67.48
24M1137.55-0.1-0.27%-23
29.25
34.13
39
43.88
48.75
53.63
58.5
63.38
68.25
24M1037.65-1.8-4.56%-23.5
29.54
34.46
39.38
44.31
49.23
54.15
59.08
64
68.92
24M0939.45+0.35+0.9%-20.5
29.78
34.74
39.7
44.66
49.63
54.59
59.55
64.51
69.48
24M0839.1-0.6-1.51%-21.8
30
35
40
45
50
55
60
65
70
24M0739.7-3.05-7.13%-21.2
30.23
35.27
40.31
45.35
50.39
55.43
60.47
65.5
70.54
24M0642.75+0.85+2.03%-15.7
30.44
35.51
40.58
45.66
50.73
55.8
60.87
65.95
71.02
24M0541.9+3.55+9.26%-17.9
30.62
35.72
40.82
45.92
51.03
56.13
61.23
66.34
71.44
24M0438.35+0.2+0.52%-25.3
30.8
35.94
41.07
46.21
51.34
56.47
61.61
66.74
71.87
24M0338.15+0.45+1.19%-26.1
30.97
36.13
41.29
46.45
51.61
56.77
61.93
67.1
72.26
24M0237.7+0.25+0.67%-27.3
31.1
36.29
41.47
46.66
51.84
57.02
62.21
67.39
72.57
24M0137.45-1.45-3.73%-28.1
31.25
36.46
41.67
46.88
52.09
57.3
62.51
67.72
72.92
23M1238.9-0.45-1.14%-25.6
31.38
36.61
41.84
47.07
52.3
57.53
62.76
67.99
73.22
23M1139.35+1.6+4.24%-25
31.49
36.73
41.98
47.23
52.48
57.72
62.97
68.22
73.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1037.75+0.1+0.27%-28.3
31.58
36.84
42.11
47.37
52.64
57.9
63.16
68.43
73.69
23M0937.65-0.45-1.18%-28.7
31.67
36.95
42.22
47.5
52.78
58.06
63.34
68.61
73.89
23M0838.1-1.6-4.03%-28.1
31.8
37.1
42.4
47.7
53
58.3
63.6
68.9
74.2
23M0739.7-1.85-4.45%-25.4
31.94
37.26
42.58
47.91
53.23
58.55
63.88
69.2
74.52
23M0641.55+0.5+1.22%-22.4
32.13
37.49
42.84
48.2
53.56
58.91
64.27
69.62
74.98
23M0541.05+0.65+1.61%-23.8
32.34
37.72
43.11
48.5
53.89
59.28
64.67
70.06
75.45
23M0440.4-0.45-1.1%-25.5
32.54
37.96
43.38
48.8
54.23
59.65
65.07
70.5
75.92
23M0340.85-1-2.39%-25.3
32.8
38.26
43.73
49.2
54.66
60.13
65.6
71.06
76.53
23M0241.85+0.4+0.97%-24.1
33.07
38.58
44.09
49.6
55.11
60.62
66.14
71.65
77.16
23M0141.45+1.6+4.02%-25.4
33.34
38.89
44.45
50
55.56
61.12
66.67
72.23
77.78
22M1239.85-1-2.45%-29
33.67
39.28
44.89
50.5
56.12
61.73
67.34
72.95
78.56
22M1140.85+2.2+5.69%-27.9
34.01
39.68
45.35
51.02
56.68
62.35
68.02
73.69
79.36
22M1038.65+0.4+1.05%-32.5
34.35
40.08
45.8
51.53
57.26
62.98
68.71
74.43
80.16
22M0938.25-2.8-6.82%-33.9
34.71
40.5
46.28
52.07
57.86
63.64
69.43
75.21
81
22M0841.05-1.7-3.98%-29.8
35.07
40.92
46.76
52.61
58.45
64.3
70.14
75.99
81.83
22M0742.75-3.8-8.16%-27.6
35.43
41.34
47.24
53.15
59.05
64.96
70.86
76.77
82.67
22M0646.55-1-2.1%-22
35.81
41.78
47.74
53.71
59.68
65.65
71.62
77.58
83.55
22M0547.55-2.85-5.65%-21.1
36.16
42.19
48.21
54.24
60.27
66.29
72.32
78.35
84.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0450.4+0.7+1.41%-17.1
36.49
42.58
48.66
54.74
60.82
66.9
72.99
79.07
85.15
22M0349.7-1.1-2.17%-18.8
36.73
42.86
48.98
55.1
61.22
67.35
73.47
79.59
85.71
22M0250.8-0.6-1.17%-17.6
36.99
43.16
49.32
55.49
61.65
67.82
73.98
80.15
86.31
22M0151.4-1.5-2.84%-17.2
37.25
43.46
49.67
55.88
62.09
68.3
74.51
80.71
86.92
21M1252.9+1.9+3.73%-15.4
37.51
43.76
50.01
56.26
62.51
68.76
75.01
81.27
87.52
21M1151-0.8-1.54%-18.9
37.74
44.03
50.33
56.62
62.91
69.2
75.49
81.78
88.07
21M1051.8+0.2+0.39%-18.2
37.99
44.32
50.65
56.99
63.32
69.65
75.98
82.31
88.64
21M0951.6-0.6-1.15%-19.1
38.25
44.63
51
57.38
63.76
70.13
76.51
82.88
89.26
21M0852.2-0.3-0.57%-18.7
38.54
44.96
51.39
57.81
64.23
70.66
77.08
83.5
89.93
21M0752.5-1.6-2.96%-18.8
38.8
45.27
51.73
58.2
64.67
71.14
77.6
84.07
90.54
21M0654.1+0.4+0.74%-16.9
39.07
45.58
52.09
58.6
65.12
71.63
78.14
84.65
91.16
21M0553.7-3.2-5.62%-18.1
39.32
45.87
52.42
58.98
65.53
72.08
78.63
85.19
91.74
21M0456.9-1.7-2.9%-13.7
39.56
46.15
52.74
59.34
65.93
72.52
79.11
85.71
92.3
21M0358.6+3.6+6.55%-11.6
39.77
46.4
53.03
59.66
66.29
72.91
79.54
86.17
92.8
21M0255-1.5-2.65%-17.5
39.98
46.65
53.31
59.97
66.64
73.3
79.97
86.63
93.29
21M0156.5-4.8-7.83%-15.8
40.26
46.97
53.68
60.39
67.1
73.81
80.52
87.23
93.94
20M1261.3-1.1-1.76%-9.17
40.49
47.24
53.99
60.74
67.49
74.24
80.98
87.73
94.48
20M1162.4+1.3+2.13%-8.01
40.7
47.48
54.27
61.05
67.83
74.62
81.4
88.18
94.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1061.1+0.3+0.49%-10.2
40.84
47.65
54.46
61.26
68.07
74.88
81.69
88.49
95.3
20M0960.8-2.9-4.55%-11.1
41.02
47.85
54.69
61.53
68.36
75.2
82.04
88.87
95.71
20M0863.7+2.4+3.92%-7.05
41.12
47.97
54.83
61.68
68.53
75.39
82.24
89.09
95.95
20M0761.3-1.7-2.7%-10.8
41.22
48.09
54.96
61.83
68.7
75.57
82.44
89.31
96.18
20M0663-0.5-0.79%-9.05
41.56
48.49
55.42
62.34
69.27
76.2
83.13
90.05
96.98
20M0563.5-3.8-5.65%-8.97
41.86
48.83
55.81
62.78
69.76
76.73
83.71
90.69
97.66
20M0467.3+6.3+10.3%-3.9
42.02
49.02
56.03
63.03
70.03
77.03
84.04
91.04
98.04
20M0361-6.9-10.2%-13.1
42.11
49.12
56.14
63.16
70.18
77.19
84.21
91.23
98.25
20M0267.9-1.3-1.88%-3.69
42.3
49.35
56.4
63.45
70.5
77.55
84.6
91.65
98.7
20M0169.2-0.4-0.57%-2
42.37
49.43
56.49
63.55
70.61
77.67
84.73
91.8
98.86
19M1269.6+3.3+4.98%-1.4
42.35
49.41
56.47
63.53
70.59
77.65
84.7
91.76
98.82
19M1166.3+4.9+7.98%-6.08
42.36
49.42
56.47
63.53
70.59
77.65
84.71
91.77
98.83
19M1061.4-0.7-1.13%-13.1
42.41
49.48
56.55
63.62
70.69
77.75
84.82
91.89
98.96
19M0962.1-0.1-0.16%-12.3
42.5
49.58
56.66
63.75
70.83
77.91
85
92.08
99.16
19M0862.2+2.1+3.49%-12.3
42.56
49.66
56.75
63.84
70.94
78.03
85.12
92.22
99.31
19M0760.1-0.6-0.99%-15.6
42.71
49.83
56.94
64.06
71.18
78.3
85.42
92.53
99.65
19M0660.7+0.1+0.17%-15.2
42.96
50.12
57.28
64.44
71.61
78.77
85.93
93.09
100.2
19M0560.6+5.9+10.8%-15.8
43.19
50.38
57.58
64.78
71.98
79.17
86.37
93.57
100.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0454.7+2.9+5.6%-24.4
43.41
50.64
57.87
65.11
72.34
79.58
86.81
94.05
101.3
19M0351.8-0.9-1.71%-28.9
43.69
50.97
58.25
65.53
72.82
80.1
87.38
94.66
101.9
19M0252.7+2.8+5.61%-28.1
44
51.33
58.67
66
73.34
80.67
88
95.34
102.7
19M0149.9+0.2+0.4%-32.5
44.36
51.75
59.14
66.53
73.93
81.32
88.71
96.1
103.5
18M1249.7+0.85+1.74%-33.4
44.74
52.2
59.66
67.12
74.57
82.03
89.49
96.95
104.4
18M1148.85+2.4+5.17%-35.1
45.18
52.71
60.24
67.77
75.3
82.82
90.35
97.88
105.4
18M1046.45-4.35-8.56%-38.9
45.59
53.18
60.78
68.38
75.98
83.58
91.17
98.77
106.4
18M0950.8-1.2-2.31%-33.8
46.02
53.69
61.36
69.03
76.7
84.37
92.04
99.71
107.4
18M0852-7.2-12.2%-32.8
46.4
54.13
61.87
69.6
77.33
85.07
92.8
100.5
108.3
18M0759.2-2.5-4.05%-24
46.76
54.56
62.35
70.14
77.94
85.73
93.52
101.3
109.1
18M0661.7+0.5+0.82%-21.4
47.08
54.92
62.77
70.62
78.46
86.31
94.15
102
109.8
18M0561.2-5.4-8.11%-22.5
47.41
55.31
63.21
71.11
79.01
86.91
94.82
102.7
110.6
18M0466.6-1.2-1.77%-16.3
47.77
55.73
63.69
71.65
79.61
87.57
95.53
103.5
111.5
18M0367.8-0.8-1.17%-15.4
48.11
56.13
64.15
72.17
80.19
88.2
96.22
104.2
112.3
18M0268.6-6.2-8.29%-14.8
48.33
56.39
64.44
72.5
80.56
88.61
96.67
104.7
112.8
18M0174.8+0.8+1.08%-7.48
48.51
56.59
64.68
72.76
80.85
88.93
97.02
105.1
113.2
17M1274-1.1-1.46%-8.61
48.59
56.68
64.78
72.88
80.98
89.07
97.17
105.3
113.4
17M1175.1+0.4+0.54%-7.36
48.64
56.75
64.85
72.96
81.07
89.17
97.28
105.4
113.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1074.7+0.7+0.95%-7.94
48.69
56.8
64.92
73.03
81.15
89.26
97.37
105.5
113.6
17M0974-3.1-4.02%-8.81
48.69
56.8
64.92
73.03
81.15
89.26
97.38
105.5
113.6
17M0877.1-3.3-4.1%-5.13
48.76
56.89
65.02
73.14
81.27
89.4
97.52
105.7
113.8
17M0780.4-1.3-1.59%-1.12
48.79
56.92
65.05
73.18
81.31
89.44
97.57
105.7
113.8
17M0681.7+0.8+0.99%+0.48
48.78
56.91
65.05
73.18
81.31
89.44
97.57
105.7
113.8
17M0580.9+6.4+8.59%-0.58
48.82
56.96
65.1
73.23
81.37
89.51
97.64
105.8
113.9
17M0474.5-0.9-1.19%-8.63
48.92
57.08
65.23
73.38
81.54
89.69
97.84
106
114.2
17M0375.4-1.6-2.08%-7.84
49.09
57.27
65.45
73.63
81.81
89.99
98.17
106.4
114.5
17M0277+0.2+0.26%-6.36
49.34
57.56
65.78
74.01
82.23
90.45
98.68
106.9
115.1
17M0176.8+0.2+0.26%-7.12
49.61
57.88
66.15
74.42
82.69
90.96
99.23
107.5
115.8
16M1276.6+1+1.32%-7.8
49.85
58.16
66.47
74.78
83.08
91.39
99.7
108
116.3
16M1175.6-2.5-3.2%-9.29
50
58.34
66.67
75.01
83.34
91.67
100
108.3
116.7
16M1078.1-2.2-2.74%-6.8
50.28
58.66
67.04
75.42
83.8
92.18
100.6
108.9
117.3
16M0980.3+2+2.55%-4.56
50.48
58.9
67.31
75.72
84.14
92.55
101
109.4
117.8
16M0878.3-1-1.26%-7.01
50.52
58.94
67.36
75.78
84.2
92.62
101
109.5
117.9
16M0779.3+0.4+0.51%-6.29
50.77
59.23
67.7
76.16
84.62
93.08
101.5
110
118.5
16M0678.9+1.2+1.54%-7.75
51.32
59.87
68.43
76.98
85.53
94.08
102.6
111.2
119.7
16M0577.7-0.6-0.77%-9.65
51.6
60.2
68.8
77.4
86
94.6
103.2
111.8
120.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0478.3-1.5-1.88%-9.47
51.89
60.54
69.19
77.84
86.49
95.14
103.8
112.4
121.1
16M0379.8-2.8-3.39%-7.99
52.04
60.71
69.38
78.05
86.73
95.4
104.1
112.7
121.4
16M0282.6+2.8+3.51%-4.76
52.04
60.71
69.38
78.06
86.73
95.4
104.1
112.7
121.4
16M0179.8-2.3-2.8%-7.77
51.92
60.57
69.22
77.87
86.53
95.18
103.8
112.5
121.1
15M1282.1+5.4+7.04%-4.94
51.82
60.46
69.09
77.73
86.37
95
103.6
112.3
120.9
15M1176.7-1.9-2.42%-11.1
51.76
60.38
69.01
77.64
86.26
94.89
103.5
112.1
120.8
15M1078.6+7.6+10.7%-8.89
51.76
60.39
69.01
77.64
86.27
94.9
103.5
112.1
120.8
15M0971-2.9-3.92%-17.8
51.8
60.43
69.06
77.69
86.33
94.96
103.6
112.2
120.9
15M0873.9-21.5-22.5%-14.5
51.83
60.47
69.11
77.75
86.39
95.02
103.7
112.3
120.9
15M0795.4+3.2+3.47%+10.4
51.85
60.49
69.13
77.78
86.42
95.06
103.7
112.3
121
15M0692.2+12.3+15.4%+6.74
51.83
60.47
69.11
77.74
86.38
95.02
103.7
112.3
120.9
15M0579.9+3.9+5.13%-7.25
51.69
60.31
68.92
77.54
86.15
94.77
103.4
112
120.6
15M0476-4.6-5.71%-11.7
51.67
60.28
68.89
77.51
86.12
94.73
103.3
112
120.6
15M0380.6+6.2+8.33%-6.26
51.59
60.19
68.79
77.38
85.98
94.58
103.2
111.8
120.4
15M0274.4+6.7+9.9%-13.1
51.36
59.92
68.48
77.04
85.61
94.17
102.7
111.3
119.8
15M0167.7-2.3-3.29%-20.4
51.02
59.53
68.03
76.54
85.04
93.54
102
110.6
119.1
14M1270-1.8-2.51%-17.2
50.75
59.2
67.66
76.12
84.58
93.04
101.5
110
118.4
14M1171.8+1.7+2.43%-14.7
50.49
58.9
67.32
75.73
84.15
92.56
101
109.4
117.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1070.1+1.6+2.34%-16.1
50.15
58.51
66.87
75.23
83.59
91.94
100.3
108.7
117
14M0968.5-8.3-10.8%-17.5
49.81
58.11
66.41
74.72
83.02
91.32
99.62
107.9
116.2
14M0876.8-8.8-10.3%-6.83
49.46
57.7
65.95
74.19
82.43
90.68
98.92
107.2
115.4
14M0785.6+2.6+3.13%+4.84
48.99
57.16
65.32
73.49
81.65
89.82
97.98
106.1
114.3
14M0683+0.4+0.48%+2.78
48.45
56.53
64.6
72.68
80.76
88.83
96.91
105
113.1
14M0582.6-0.4-0.48%+3.43
47.92
55.9
63.89
71.88
79.86
87.85
95.83
103.8
111.8
14M048300%+5.07
47.4
55.3
63.2
71.1
79
86.9
94.8
102.7
110.6
14M0383-5.1-5.79%+6.23
46.88
54.69
62.51
70.32
78.14
85.95
93.76
101.6
109.4
14M0288.1-0.7-0.79%+14.2
46.3
54.02
61.73
69.45
77.17
84.89
92.6
100.3
108
14M0188.8-4.2-4.52%+16.8
45.63
53.24
60.84
68.45
76.05
83.66
91.26
98.87
106.5
13M1293+3.2+3.56%+24.1
44.95
52.45
59.94
67.43
74.92
82.41
89.91
97.4
104.9
13M1189.8-0.2-0.22%+21.8
44.24
51.61
58.98
66.35
73.73
81.1
88.47
95.84
103.2
13M1090+1.4+1.58%+24
43.55
50.81
58.06
65.32
72.58
79.84
87.1
94.35
101.6
13M0988.6+0.4+0.45%+24.1
42.82
49.96
57.1
64.24
71.37
78.51
85.65
92.79
99.92
13M0888.2-2.5-2.76%+25.5
42.15
49.18
56.2
63.23
70.25
77.28
84.3
91.33
98.35
13M0790.7-4.1-4.32%+30.9
41.56
48.49
55.42
62.34
69.27
76.2
83.13
90.05
96.98
13M0694.8-2.3-2.37%+38.9
40.94
47.76
54.59
61.41
68.23
75.06
81.88
88.7
95.53
13M0597.1-3.9-3.86%+44.7
40.25
46.96
53.67
60.38
67.09
73.8
80.51
87.22
93.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M04101+11+12.2%+53.1
39.58
46.17
52.77
59.36
65.96
72.56
79.15
85.75
92.35
13M0390+3.9+4.53%+39.3
38.75
45.21
51.67
58.13
64.59
71.05
77.51
83.97
90.43
13M0286.1+3.6+4.36%+35.8
38.04
44.38
50.72
57.06
63.4
69.73
76.07
82.41
88.75
13M0182.5+3+3.77%+32.5
37.35
43.57
49.8
56.02
62.25
68.47
74.7
80.92
87.15
12M1279.5-0.3-0.38%+30
36.68
42.79
48.91
55.02
61.13
67.25
73.36
79.47
85.59
12M1179.8+4.9+6.54%+32.8
36.05
42.06
48.07
54.08
60.09
66.09
72.1
78.11
84.12
12M1074.9-6.4-7.87%+26.9
35.41
41.31
47.21
53.11
59.01
64.91
70.82
76.72
82.62
12M0981.3+1.8+2.26%+40
34.84
40.64
46.45
52.25
58.06
63.87
69.67
75.48
81.29
12M0879.5-0.7-0.87%+39.4
34.21
39.92
45.62
51.32
57.02
62.73
68.43
74.13
79.83
12M0780.2-5.3-6.2%+43.2
33.6
39.2
44.81
50.41
56.01
61.61
67.21
72.81
78.41
12M0685.5-5.4-5.94%+55.4
33.01
38.52
44.02
49.52
55.02
60.52
66.03
71.53
77.03
12M0590.9-0.1-0.11%+68.5
32.36
37.75
43.15
48.54
53.93
59.33
64.72
70.11
75.51
12M0491-9.5-9.45%+72.7
31.62
36.89
42.17
47.44
52.71
57.98
63.25
68.52
73.79
12M03100.5-4-3.83%+95.2
30.89
36.03
41.18
46.33
51.48
56.62
61.77
66.92
72.07
12M02104.5+4+3.98%+109
30.03
35.04
40.04
45.05
50.05
55.06
60.06
65.07
70.07
12M01100.5+8.5+9.24%+107
29.13
33.99
38.84
43.7
48.55
53.41
58.26
63.12
67.97
11M1292-11-10.7%+95.3
28.27
32.98
37.69
42.4
47.11
51.82
56.53
61.24
65.95
11M11103+4.4+4.46%+125
27.49
32.07
36.65
41.23
45.81
50.39
54.97
59.56
64.14
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1098.6+14.6+17.4%+122
26.6
31.03
35.46
39.89
44.33
48.76
53.19
57.62
62.06
11M0984-19.5-18.8%+95.7
25.75
30.04
34.33
38.62
42.92
47.21
51.5
55.79
60.08
11M08103.5-30.5-22.8%+148
25.05
29.23
33.4
37.58
41.75
45.93
50.11
54.28
58.46
11M07134+27+25.2%+233
24.16
28.19
32.22
36.25
40.27
44.3
48.33
52.35
56.38
11M0610700%+179
22.97
26.8
30.63
34.46
38.29
42.12
45.95
49.78
53.6
11M05107+14.5+15.7%+191
22.06
25.73
29.41
33.08
36.76
40.44
44.11
47.79
51.47
11M0492.5+12.5+15.6%+163
21.14
24.66
28.19
31.71
35.24
38.76
42.28
45.81
49.33
11M0380+9.5+13.5%+136
20.36
23.75
27.15
30.54
33.93
37.33
40.72
44.11
47.51
11M0270.5+0.3+0.43%+115
19.7
22.98
26.27
29.55
32.83
36.12
39.4
42.68
45.97
11M0170.2-5.6-7.39%+120
19.13
22.32
25.51
28.7
31.88
35.07
38.26
41.45
44.64
10M1275.8-1.3-1.69%+145
18.57
21.66
24.75
27.85
30.94
34.04
37.13
40.22
43.32
10M1177.1-4.9-5.98%+158
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.87
41.86
10M1082+7.4+9.92%+184
17.31
20.2
23.08
25.97
28.85
31.74
34.62
37.51
40.39
10M0974.6-1.2-1.58%+169
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.01
38.78
10M0875.8-17.5-18.8%+184
16
18.67
21.34
24
26.67
29.34
32.01
34.67
37.34
10M0793.3+15+19.2%+264
15.37
17.93
20.5
23.06
25.62
28.18
30.75
33.31
35.87
10M0678.3+0.4+0.51%+223
14.56
16.99
19.42
21.84
24.27
26.7
29.13
31.55
33.98
10M0577.9+10+14.7%+236
13.9
16.22
18.53
20.85
23.17
25.48
27.8
30.12
32.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0467.9+9.9+17.1%+208
13.24
15.44
17.65
19.85
22.06
24.27
26.47
28.68
30.89
10M0358+17.5+43.2%+175
12.67
14.79
16.9
19.01
21.12
23.23
25.35
27.46
29.57
10M0240.5+0.5+1.25%+99
12.21
14.25
16.28
18.32
20.35
22.39
24.42
26.46
28.49
10M0140-4.2-9.5%+101
11.93
13.92
15.9
17.89
19.88
21.87
23.86
25.84
27.83
09M1244.2+6.2+16.3%+128
11.65
13.59
15.53
17.47
19.42
21.36
23.3
25.24
27.18
09M1138+1.95+5.41%+101
11.33
13.22
15.11
17
18.88
20.77
22.66
24.55
26.44
09M1036.05+2.65+7.93%+95.5
11.07
12.91
14.76
16.6
18.44
20.29
22.13
23.98
25.82
09M0933.4+3.55+11.9%+85.2
10.82
12.62
14.43
16.23
18.03
19.84
21.64
23.44
25.25
09M0829.85-2.05-6.43%+69
10.6
12.36
14.13
15.89
17.66
19.42
21.19
22.96
24.72
09M0731.9+2.5+8.5%+84
10.4
12.13
13.87
15.6
17.33
19.07
20.8
22.53
24.27
09M0629.4-1.4-4.55%+73.3
10.18
11.87
13.57
15.27
16.96
18.66
20.36
22.05
23.75
09M0530.8-0.4-1.28%+85.1
9.986
11.65
13.31
14.98
16.64
18.31
19.97
21.64
23.3
09M0431.2+6.2+24.8%+91.4
9.782
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
09M0325+3.85+18.2%+56.7
9.571
11.17
12.76
14.36
15.95
17.55
19.14
20.74
22.33
09M0221.15+0.15+0.71%+34.8
9.416
10.99
12.55
14.12
15.69
17.26
18.83
20.4
21.97
09M0121-0.25-1.18%+35.4
9.307
10.86
12.41
13.96
15.51
17.06
18.61
20.16
21.72
08M1221.25+0.25+1.19%+38.8
9.188
10.72
12.25
13.78
15.31
16.84
18.38
19.91
21.44
08M1121+3.35+19%+39
9.066
10.58
12.09
13.6
15.11
16.62
18.13
19.64
21.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1017.65-3.6-16.9%+18.4
8.943
10.43
11.92
13.41
14.9
16.39
17.89
19.38
20.87
08M0921.25-8.1-27.6%+44
8.856
10.33
11.81
13.28
14.76
16.24
17.71
19.19
20.66
08M0829.35+0.85+2.98%+102
8.727
10.18
11.64
13.09
14.54
16
17.45
18.91
20.36
08M0728.5+2.35+8.99%+101
8.517
9.937
11.36
12.78
14.2
15.61
17.03
18.45
19.87
08M0626.15-3.2-10.9%+88.7
8.316
9.702
11.09
12.47
13.86
15.25
16.63
18.02
19.4
08M0529.35+10.55+56.1%+116
8.134
9.49
10.85
12.2
13.56
14.91
16.27
17.62
18.98
08M0418.8+0.55+3.01%+42.5
7.915
9.234
10.55
11.87
13.19
14.51
15.83
17.15
18.47
08M0318.25+1.05+6.1%+40.4
7.798
9.098
10.4
11.7
13
14.3
15.6
16.9
18.2
08M0217.2+1.5+9.55%+34.2
7.692
8.974
10.26
11.54
12.82
14.1
15.38
16.67
17.95
08M0115.7-0.9-5.42%+23.9
7.601
8.868
10.13
11.4
12.67
13.94
15.2
16.47
17.74
07M1216.6+1.1+7.1%+32.2
7.535
8.791
10.05
11.3
12.56
13.81
15.07
16.33
17.58
07M1115.5-2.25-12.7%+24.7
7.458
8.701
9.944
11.19
12.43
13.67
14.92
16.16
17.4
07M1017.75-1.35-7.07%+44.1
7.39
8.622
9.853
11.09
12.32
13.55
14.78
16.01
17.24
07M0919.1+0.65+3.52%+57.1
7.295
8.511
9.727
10.94
12.16
13.37
14.59
15.81
17.02
07M0818.45-2.7-12.8%+54.2
7.18
8.377
9.573
10.77
11.97
13.16
14.36
15.56
16.75
07M0721.15+1.05+5.22%+79.3
7.079
8.259
9.439
10.62
11.8
12.98
14.16
15.34
16.52
07M0620.1+2.75+15.9%+73.3
6.959
8.119
9.279
10.44
11.6
12.76
13.92
15.08
16.24
07M0517.35+0.25+1.46%+51.9
6.852
7.993
9.135
10.28
11.42
12.56
13.7
14.84
15.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0417.1+2.05+13.6%+51.6
6.768
7.896
9.024
10.15
11.28
12.41
13.54
14.66
15.79
07M0315.05+0.6+4.15%+34.8
6.701
7.817
8.934
10.05
11.17
12.28
13.4
14.52
15.63
07M0214.45+0.45+3.21%+30.6
6.637
7.743
8.849
9.956
11.06
12.17
13.27
14.38
15.49
07M0114-0.2-1.41%+27.9
6.567
7.661
8.755
9.85
10.94
12.04
13.13
14.23
15.32
06M1214.2+0.35+2.53%+31
6.505
7.589
8.673
9.758
10.84
11.93
13.01
14.09
15.18
06M1113.85-0.1-0.72%+29.1
6.437
7.51
8.583
9.656
10.73
11.8
12.87
13.95
15.02
06M1013.95-0.4-2.79%+31.4
6.369
7.43
8.491
9.553
10.61
11.68
12.74
13.8
14.86