≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00723B 群益投資級科技債 / 乖離率河流圖(月)

00723B 群益投資級科技債

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.6929.17-0.48-1.65%0.21%28.7328.7328.67
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
171491.4萬208.56張/筆28.728.68 (+0.05%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3801,105萬2813.6張/筆29.13+0.24 (+0.83%)

連續漲跌: 首日下跌  ( -0.48元 / -1.65%)

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 群益投資級科技債經理之「群益15年期以上科技業公司債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年9月30日之收益實際配發金額。 (分配收益公告 10/15)

• 群益投資級科技債經理之「群益15年期以上科技業公司債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年9月30日之收益分配事項。 (分配收益公告 10/01)

• 群益投資級科技債經理之「群益15年期以上科技業公司債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年6月30日之收益實際配發金額。 (分配收益公告 07/14)

• 群益投資級科技債經理之「群益15年期以上科技業公司債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年6月30日之收益分配事項。 (分配收益公告 07/01)

00723B 群益投資級科技債 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1128.69-0.6-2.05%-13.1
19.82
23.12
26.43
29.73
33.03
36.34
39.64
42.94
46.25
26M1029.29+0.92+3.24%-11.9
19.96
23.28
26.61
29.93
33.26
36.59
39.91
43.24
46.56
26M0928.37-1.08-3.67%-15.2
20.08
23.43
26.78
30.13
33.47
36.82
40.17
43.52
46.86
26M0829.45-0.41-1.37%-12.6
20.22
23.59
26.96
30.34
33.71
37.08
40.45
43.82
47.19
26M0729.86-1.66-5.27%-12
20.36
23.75
27.15
30.54
33.93
37.33
40.72
44.12
47.51
26M0631.52+0.59+1.91%-7.73
20.5
23.91
27.33
30.74
34.16
37.58
40.99
44.41
47.82
26M0530.93+0.38+1.24%-9.95
20.61
24.04
27.48
30.91
34.35
37.78
41.22
44.65
48.09
26M0430.55-0.65-2.08%-11.5
20.7
24.15
27.6
31.05
34.51
37.96
41.41
44.86
48.31
26M0331.2-0.27-0.86%-10
20.81
24.27
27.74
31.21
34.68
38.14
41.61
45.08
48.55
26M0231.47+0.4+1.29%-9.68
20.9
24.39
27.87
31.36
34.84
38.33
41.81
45.29
48.78
26M0131.07-0.54-1.71%-11.2
21
24.49
27.99
31.49
34.99
38.49
41.99
45.49
48.99
25M1231.61-0.65-2.01%-10.2
21.13
24.65
28.17
31.69
35.21
38.73
42.25
45.77
49.29
25M1132.26+0.56+1.77%-8.99
21.27
24.81
28.36
31.9
35.45
38.99
42.54
46.08
49.63
25M1031.7-0.29-0.91%-11.2
21.42
24.98
28.55
32.12
35.69
39.26
42.83
46.4
49.97
25M0931.99+0.89+2.86%-10.9
21.55
25.14
28.73
32.32
35.92
39.51
43.1
46.69
50.28
25M0831.1+0.94+3.12%-14
21.69
25.31
28.93
32.54
36.16
39.77
43.39
47
50.62
25M0730.16+0.62+2.1%-17.2
21.85
25.49
29.13
32.77
36.41
40.05
43.69
47.33
50.98
25M0629.54+0.02+0.07%-19.6
22.03
25.71
29.38
33.05
36.72
40.39
44.07
47.74
51.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0529.52-2.6-8.09%-20.2
22.2
25.9
29.6
33.3
37.01
40.71
44.41
48.11
51.81
25M0432.12-2.04-5.97%-13.9
22.37
26.1
29.83
33.56
37.29
41.02
44.75
48.47
52.2
25M0334.16-0.07-0.2%-8.97
22.52
26.27
30.02
33.78
37.53
41.28
45.03
48.79
52.54
25M0234.23+1.18+3.57%-9.24
22.63
26.4
30.17
33.94
37.71
41.49
45.26
49.03
52.8
25M0133.05-0.59-1.75%-12.8
22.75
26.54
30.33
34.12
37.91
41.7
45.5
49.29
53.08
24M1233.64-0.84-2.44%-11.7
22.87
26.68
30.5
34.31
38.12
41.93
45.74
49.55
53.37
24M1134.48+0.86+2.56%-9.95
22.97
26.8
30.63
34.46
38.29
42.12
45.95
49.78
53.61
24M1033.62-1.7-4.81%-12.6
23.07
26.92
30.77
34.61
38.46
42.3
46.15
49.99
53.84
24M0935.32+0.44+1.26%-8.57
23.18
27.04
30.9
34.77
38.63
42.49
46.36
50.22
54.08
24M0834.88+0.15+0.43%-10.1
23.28
27.16
31.04
34.92
38.8
42.68
46.56
50.44
54.32
24M0734.73+0.4+1.17%-10.9
23.4
27.3
31.2
35.1
39
42.9
46.8
50.7
54.6
24M0634.33+0.82+2.45%-12.3
23.48
27.4
31.31
35.22
39.14
43.05
46.96
50.88
54.79
24M0533.51+0.32+0.96%-14.7
23.57
27.5
31.43
35.35
39.28
43.21
47.14
51.07
55
24M0433.19-1.48-4.27%-15.8
23.65
27.6
31.54
35.48
39.42
43.36
47.31
51.25
55.19
24M0334.67+0.96+2.85%-12.3
23.72
27.68
31.63
35.58
39.54
43.49
47.44
51.4
55.35
24M0233.71-0.68-1.98%-14.9
23.78
27.74
31.71
35.67
39.63
43.6
47.56
51.52
55.49
24M0134.39-0.31-0.89%-13.4
23.83
27.81
31.78
35.75
39.72
43.7
47.67
51.64
55.61
23M1234.7+1.57+4.74%-12.8
23.88
27.85
31.83
35.81
39.79
43.77
47.75
51.73
55.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1133.13+2.68+8.8%-16.9
23.91
27.89
31.88
35.86
39.84
43.83
47.81
51.8
55.78
23M1030.45-1.79-5.55%-23.7
23.94
27.93
31.93
35.92
39.91
43.9
47.89
51.88
55.87
23M0932.24-1.52-4.5%-19.4
24.01
28.01
32.02
36.02
40.02
44.02
48.02
52.03
56.03
23M0833.76-0.05-0.15%-15.9
24.07
28.09
32.1
36.11
40.12
44.14
48.15
52.16
56.17
23M0733.81-0.1-0.29%-15.9
24.13
28.15
32.17
36.19
40.21
44.23
48.25
52.27
56.29
23M0633.91+0.86+2.6%-15.8
24.17
28.2
32.23
36.26
40.29
44.32
48.34
52.37
56.4
23M0533.05-0.67-1.99%-18.1
24.21
28.25
32.28
36.32
40.36
44.39
48.43
52.46
56.5
23M0433.72+0.21+0.63%-16.6
24.26
28.31
32.35
36.39
40.44
44.48
48.52
52.57
56.61
23M0333.51+1.01+3.11%-17.2
24.29
28.34
32.39
36.44
40.49
44.54
48.59
52.64
56.69
23M0232.5-0.91-2.72%-19.9
24.33
28.39
32.44
36.5
40.55
44.61
48.66
52.72
56.77
23M0133.41+0.51+1.55%-17.8
24.38
28.44
32.5
36.57
40.63
44.69
48.75
52.82
56.88
22M1232.9-0.31-0.93%-19.2
24.42
28.5
32.57
36.64
40.71
44.78
48.85
52.92
56.99
22M1133.21+1.45+4.57%-18.6
24.49
28.58
32.66
36.74
40.82
44.9
48.99
53.07
57.15
22M1031.76-0.49-1.52%
22M0932.25-2.15-6.25%
22M0834.4-1.22-3.43%
22M0735.62+1.9+5.63%
22M0633.72-1.05-3.02%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0534.77-0.2-0.57%
22M0434.97-3.02-7.95%
22M0337.99+0.81+2.18%
22M0237.18-1.98-5.06%
22M0139.16-2.39-5.75%
21M1241.55-0.8-1.89%
21M1142.35+0.31+0.74%
21M1042.04-0.28-0.66%
21M0942.32-0.87-2.01%
21M0843.19-0.16-0.37%
21M0743.35+0.56+1.31%
21M0642.79+2.39+5.92%
21M0540.4-0.37-0.91%
21M0440.77-0.38-0.92%
21M0341.15+0.61+1.5%
21M0240.54-3.49-7.93%
21M0144.03-1.97-4.28%
20M1246-0.88-1.88%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1146.88+1.75+3.88%
20M1045.13-1.37-2.95%
20M0946.5+0.19+0.41%
20M0846.31-2.54-5.2%
20M0748.85+2.36+5.08%
20M0646.49-0.01-0.02%
20M0546.5-0.01-0.02%
20M0446.51+1.21+2.67%
20M0345.3-0.89-1.93%
20M0246.19+0.79+1.74%
20M0145.4+1.48+3.37%
19M1243.92-0.59-1.33%
19M1144.51+0.51+1.16%
19M1044-1.48-3.25%
19M0945.48-1.27-2.72%
19M0846.75+3.65+8.47%
19M0743.1+0.05+0.12%
19M0643.05+1.18+2.82%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0541.87+1.8+4.49%
19M0440.07-0.48-1.18%
19M0340.55+1.45+3.71%
19M0239.1+0.59+1.53%
19M0138.51+0.69+1.82%
18M1237.82+0.98+2.66%
18M1136.84-0.45-1.21%
18M1037.29-1.14-2.97%
18M0938.43-0.45-1.16%
18M0838.88+0.38+0.99%
18M0738.5+0.5+1.32%
18M0638+0.1+0.26%
18M0537.9+0.93+2.52%
18M0436.97-0.27-0.73%
18M0337.24+0.16+0.43%
18M0237.08-1.02-2.68%
18M0138.1-1.73-4.34%
17M1239.83+0.02+0.05%