≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00722B 群益投資級電信債 / 乖離率河流圖(月)

00722B 群益投資級電信債

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.5934.14-0.55-1.61%0.79%33.8533.8533.58
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
9,2563.11億44420.8張/筆33.633.58 (+0.04%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,6108,896萬22511.6張/筆34.08+0.27 (+0.8%)

連續漲跌: 首日下跌  ( -0.55元 / -1.61%)

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 群益投資級電信債經理之「群益15年期以上電信業公司債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年9月30日之收益實際配發金額。 (分配收益公告 10/15)

• 群益投資級電信債經理之「群益15年期以上電信業公司債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年9月30日之收益分配事項。 (分配收益公告 10/01)

• 群益投資級電信債經理之「群益15年期以上電信業公司債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年6月30日之收益實際配發金額。 (分配收益公告 07/14)

• 群益投資級電信債經理之「群益15年期以上電信業公司債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年6月30日之收益分配事項。 (分配收益公告 07/01)

00722B 群益投資級電信債 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1133.59+0.03+0.09%-10.7
22.56
26.32
30.08
33.84
37.6
41.36
45.12
48.88
52.64
26M1033.56+0.43+1.3%-11.3
22.7
26.48
30.26
34.04
37.83
41.61
45.39
49.17
52.96
26M0933.13-1.22-3.55%-12.9
22.83
26.63
30.44
34.24
38.05
41.85
45.65
49.46
53.26
26M0834.35-0.33-0.95%-10.3
22.97
26.8
30.62
34.45
38.28
42.11
45.93
49.76
53.59
26M0734.68-2.1-5.71%-9.93
23.1
26.95
30.8
34.65
38.51
42.36
46.21
50.06
53.91
26M0636.78+0.68+1.88%-5.04
23.24
27.11
30.98
34.86
38.73
42.6
46.48
50.35
54.22
26M0536.1+0.34+0.95%-7.22
23.34
27.24
31.13
35.02
38.91
42.8
46.69
50.58
54.47
26M0435.76-0.88-2.4%-8.43
23.43
27.34
31.24
35.15
39.05
42.96
46.86
50.77
54.67
26M0336.64-0.26-0.7%-6.53
23.52
27.44
31.36
35.28
39.2
43.12
47.04
50.96
54.88
26M0236.9+0.61+1.68%-6.22
23.61
27.54
31.48
35.41
39.35
43.28
47.21
51.15
55.08
26M0136.29-0.62-1.68%-8.04
23.68
27.62
31.57
35.51
39.46
43.41
47.35
51.3
55.25
25M1236.91-0.43-1.15%-6.9
23.79
27.75
31.72
35.68
39.64
43.61
47.57
51.54
55.5
25M1137.34+0.76+2.08%-6.3
23.91
27.89
31.88
35.86
39.85
43.83
47.82
51.8
55.79
25M1036.58-0.13-0.35%-8.7
24.04
28.05
32.05
36.06
40.07
44.07
48.08
52.09
56.09
25M0936.71+0.91+2.54%-8.81
24.15
28.18
32.21
36.23
40.26
44.28
48.31
52.34
56.36
25M0835.8+0.95+2.73%-11.6
24.29
28.33
32.38
36.43
40.48
44.52
48.57
52.62
56.67
25M0734.85+0.94+2.77%-14.4
24.43
28.5
32.57
36.64
40.71
44.78
48.86
52.93
57
25M0633.91-0.12-0.35%-17.3
24.6
28.7
32.8
36.9
41
45.1
49.2
53.3
57.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0534.03-2.92-7.9%-17.5
24.76
28.89
33.02
37.15
41.27
45.4
49.53
53.65
57.78
25M0436.95-2.13-5.45%-11
24.92
29.07
33.23
37.38
41.53
45.69
49.84
53.99
58.15
25M0339.08-0.22-0.56%-6.38
25.04
29.22
33.39
37.57
41.74
45.92
50.09
54.26
58.44
25M0239.3+1.37+3.61%-6.16
25.13
29.31
33.5
37.69
41.88
46.07
50.25
54.44
58.63
25M0137.93-0.84-2.17%-9.81
25.23
29.44
33.65
37.85
42.06
46.26
50.47
54.68
58.88
24M1238.77-0.94-2.37%-8.23
25.35
29.57
33.8
38.02
42.25
46.47
50.7
54.92
59.15
24M1139.71+1.14+2.96%-6.35
25.44
29.68
33.92
38.16
42.4
46.64
50.88
55.12
59.36
24M1038.57-1.73-4.29%-9.34
25.53
29.78
34.04
38.29
42.54
46.8
51.05
55.31
59.56
24M0940.3+0.4+1%-5.6
25.61
29.88
34.15
38.42
42.69
46.96
51.23
55.5
59.77
24M0839.9+0.36+0.91%-6.84
25.7
29.98
34.26
38.55
42.83
47.11
51.39
55.68
59.96
24M0739.54+0.41+1.05%-8.04
25.8
30.1
34.4
38.7
43
47.3
51.59
55.89
60.19
24M0639.13+0.86+2.25%-9.22
25.86
30.17
34.48
38.79
43.1
47.41
51.73
56.04
60.35
24M0538.27+0.48+1.27%-11.5
25.94
30.26
34.58
38.9
43.23
47.55
51.87
56.19
60.52
24M0437.79-1.55-3.94%-12.8
26
30.33
34.67
39
43.34
47.67
52
56.34
60.67
24M0339.34+1.37+3.61%-9.41
26.06
30.4
34.74
39.09
43.43
47.77
52.11
56.46
60.8
24M0237.97-0.81-2.09%-12.7
26.09
30.44
34.79
39.13
43.48
47.83
52.18
56.53
60.88
24M0138.78-0.24-0.62%-10.9
26.12
30.47
34.83
39.18
43.53
47.89
52.24
56.59
60.95
23M1239.02+2.33+6.35%-10.4
26.13
30.49
34.84
39.2
43.56
47.91
52.27
56.62
60.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1136.69+3.06+9.1%-15.8
26.14
30.49
34.85
39.2
43.56
47.92
52.27
56.63
60.98
23M1033.63-1.93-5.43%-22.8
26.15
30.51
34.87
39.23
43.59
47.94
52.3
56.66
61.02
23M0935.56-1.25-3.4%-18.6
26.2
30.57
34.94
39.3
43.67
48.04
52.4
56.77
61.14
23M0836.81-0.25-0.67%-15.8
26.25
30.62
34.99
39.37
43.74
48.12
52.49
56.87
61.24
23M0737.06-0.62-1.65%-15.4
26.28
30.66
35.03
39.41
43.79
48.17
52.55
56.93
61.31
23M0637.68+0.9+2.45%-14
26.3
30.69
35.07
39.45
43.84
48.22
52.61
56.99
61.37
23M0536.78-0.9-2.39%-16.1
26.31
30.7
35.09
39.47
43.86
48.24
52.63
57.01
61.4
23M0437.68-0.02-0.05%-14.2
26.34
30.72
35.11
39.5
43.89
48.28
52.67
57.06
61.45
23M0337.7+1.04+2.84%-14.1
26.35
30.74
35.13
39.52
43.91
48.3
52.69
57.08
61.48
23M0236.66-1.06-2.81%-16.6
26.36
30.76
35.15
39.54
43.94
48.33
52.73
57.12
61.51
23M0137.72+1.04+2.84%-14.2
26.38
30.78
35.18
39.58
43.97
48.37
52.77
57.16
61.56
22M1236.68-0.44-1.19%-16.6
26.4
30.8
35.19
39.59
43.99
48.39
52.79
57.19
61.59
22M1137.12+1.45+4.07%-15.7
26.43
30.83
35.24
39.64
44.04
48.45
52.85
57.26
61.66
22M1035.67-0.59-1.63%
22M0936.26-2.57-6.62%
22M0838.83-1.17-2.92%
22M0740+1.78+4.66%
22M0638.22-1.42-3.58%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0539.64+0.04+0.1%
22M0439.6-3.2-7.48%
22M0342.8+0.82+1.95%
22M0241.98-2.18-4.94%
22M0144.16-2.52-5.4%
21M1246.68-0.59-1.25%
21M1147.27+0.54+1.16%
21M1046.73-0.42-0.89%
21M0947.15-0.78-1.63%
21M0847.93-0.26-0.54%
21M0748.19+0.81+1.71%
21M0647.38+2.56+5.71%
21M0544.82+0.11+0.25%
21M0444.71-0.56-1.24%
21M0345.27+1.45+3.31%
21M0243.82-3.45-7.3%
21M0147.27-1.98-4.02%
20M1249.25-1.05-2.09%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1150.3+2.16+4.49%
20M1048.14-1.71-3.43%
20M0949.85-0.09-0.18%
20M0849.94-2.21-4.24%
20M0752.15+1.95+3.88%
20M0650.2+0.6+1.21%
20M0549.6+0.12+0.24%
20M0449.48+2.19+4.63%
20M0347.29-2.81-5.61%
20M0250.1+0.78+1.58%
20M0149.32+1.31+2.73%
19M1248.01-0.29-0.6%
19M1148.3+0.93+1.96%
19M1047.37-1.15-2.37%
19M0948.52-1.41-2.82%
19M0849.93+3.86+8.38%
19M0746.07-0.36-0.78%
19M0646.43+1.62+3.62%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0544.81+1.44+3.32%
19M0443.37+0.74+1.74%
19M0342.63+1.63+3.98%
19M0241+0.86+2.14%
19M0140.14+0.9+2.29%
18M1239.24+0.99+2.59%
18M1138.25-0.4-1.03%
18M1038.65-1.33-3.33%
18M0939.98+0.14+0.35%
18M0839.84+0.12+0.3%
18M0739.72+0.89+2.29%
18M0638.83-0.03-0.08%
18M0538.86+0.02+0.05%
18M0438.84-0.51-1.3%
18M0339.35+0.64+1.65%
18M0238.71-0.26-0.67%
18M0138.97-0.76-1.91%
17M1239.73-0.11-0.28%