≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00720B 元大投資級公司債 / 乖離率河流圖(月)

00720B 元大投資級公司債

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.7932.25-0.46-1.43%0.25%31.8531.8531.77
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
4,3871.4億2,2111.98張/筆31.831.78 (+0.03%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,5851.8億1,0745.2張/筆32.25+0.22 (+0.69%)

連續漲跌: 首日下跌  ( -0.46元 / -1.43%)

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 元大多元債券ETF傘型證券投資信託基金之元大20年期以上BBB級美元公司債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年09月30日收益分配決定做成日每受益權單位實際配發金額。 (分配收益公告 10/20)

• 元大多元債券ETF傘型證券投資信託基金之元大20年期以上BBB級美元公司債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金) 2026年09月30日收益分配評價結果。 (分配收益公告 10/01)

• 元大多元債券ETF傘型證券投資信託基金之元大20年期以上BBB級美元公司債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年06月30日收益分配決定做成日每受益權單位實際配發金額。 (分配收益公告 07/17)

• 元大多元債券ETF傘型證券投資信託基金之元大20年期以上BBB級美元公司債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金) 2026年06月30日收益分配評價結果。 (分配收益公告 07/01)

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

00720B 元大投資級公司債 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1131.79-0.21-0.66%-8.08
20.75
24.21
27.67
31.13
34.59
38.04
41.5
44.96
48.42
26M1032+1.15+3.73%-8.02
20.87
24.35
27.83
31.31
34.79
38.27
41.75
45.22
48.7
26M0930.85-1.11-3.47%-11.8
20.99
24.49
27.99
31.49
34.99
38.49
41.99
45.49
48.99
26M0831.96-0.43-1.33%-9.24
21.13
24.65
28.17
31.69
35.21
38.73
42.25
45.78
49.3
26M0732.39-1.58-4.65%-8.57
21.25
24.8
28.34
31.88
35.42
38.97
42.51
46.05
49.59
26M0633.97+0.91+2.75%-4.68
21.38
24.95
28.51
32.07
35.64
39.2
42.76
46.33
49.89
26M0533.06+0.33+1.01%-7.66
21.48
25.06
28.64
32.22
35.8
39.38
42.96
46.55
50.13
26M0432.73-0.64-1.92%-8.97
21.57
25.17
28.76
32.36
35.95
39.55
43.15
46.74
50.34
26M0333.37-0.28-0.83%-7.59
21.67
25.28
28.89
32.5
36.11
39.72
43.33
46.95
50.56
26M0233.65+0.48+1.45%-7.21
21.76
25.39
29.01
32.64
36.27
39.89
43.52
47.15
50.77
26M0133.17-0.52-1.54%-8.89
21.84
25.49
29.13
32.77
36.41
40.05
43.69
47.33
50.97
25M1233.69-0.36-1.06%-7.96
21.96
25.62
29.28
32.94
36.6
40.27
43.93
47.59
51.25
25M1134.05+0.57+1.7%-7.52
22.09
25.77
29.45
33.14
36.82
40.5
44.18
47.86
51.54
25M1033.48-0.07-0.21%-9.59
22.22
25.92
29.63
33.33
37.03
40.74
44.44
48.14
51.85
25M0933.55+0.97+2.98%-9.86
22.33
26.05
29.78
33.5
37.22
40.94
44.66
48.39
52.11
25M0832.58+0.95+3%-12.9
22.45
26.2
29.94
33.68
37.42
41.17
44.91
48.65
52.39
25M0731.63+0.67+2.16%-16
22.59
26.36
30.12
33.89
37.65
41.42
45.19
48.95
52.72
25M0630.96+0.08+0.26%-18.4
22.76
26.55
30.35
34.14
37.93
41.73
45.52
49.32
53.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0530.88-2.57-7.68%-19.1
22.91
26.73
30.55
34.37
38.19
42.01
45.83
49.64
53.46
25M0433.45-2.18-6.12%-13
23.06
26.9
30.74
34.59
38.43
42.27
46.11
49.96
53.8
25M0335.63-0.28-0.78%-7.73
23.17
27.03
30.89
34.75
38.62
42.48
46.34
50.2
54.06
25M0235.91+1.12+3.22%-7.26
23.23
27.1
30.98
34.85
38.72
42.59
46.46
50.34
54.21
25M0134.79-0.64-1.81%-10.6
23.35
27.24
31.13
35.02
38.91
42.8
46.7
50.59
54.48
24M1235.43-0.88-2.42%-9.4
23.46
27.37
31.29
35.2
39.11
43.02
46.93
50.84
54.75
24M1136.31+1.18+3.36%-7.55
23.56
27.49
31.42
35.35
39.27
43.2
47.13
51.06
54.98
24M1035.13-1.58-4.3%-10.9
23.66
27.6
31.54
35.48
39.43
43.37
47.31
51.25
55.2
24M0936.71+0.4+1.1%-7.26
23.75
27.71
31.67
35.63
39.59
43.54
47.5
51.46
55.42
24M0836.31+0.39+1.09%-8.63
23.84
27.82
31.79
35.76
39.74
43.71
47.69
51.66
55.63
24M0735.92+0.3+0.84%-10
23.95
27.94
31.94
35.93
39.92
43.91
47.9
51.9
55.89
24M0635.62+0.77+2.21%-11.1
24.03
28.04
32.04
36.05
40.05
44.06
48.06
52.07
56.07
24M0534.85+0.35+1.01%-13.3
24.11
28.13
32.15
36.17
40.19
44.21
48.23
52.25
56.27
24M0434.5-1.47-4.09%-14.4
24.19
28.22
32.26
36.29
40.32
44.35
48.38
52.42
56.45
24M0335.97+0.98+2.8%-11
24.26
28.3
32.34
36.39
40.43
44.47
48.52
52.56
56.6
24M0234.99-0.61-1.71%-13.6
24.3
28.35
32.4
36.45
40.5
44.55
48.6
52.65
56.71
24M0135.6-0.4-1.11%-12.3
24.34
28.4
32.46
36.51
40.57
44.63
48.69
52.74
56.8
23M1236+2.05+6.04%-11.4
24.37
28.43
32.49
36.56
40.62
44.68
48.74
52.8
56.87
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1133.95+2.67+8.54%-16.5
24.38
28.45
32.51
36.57
40.64
44.7
48.77
52.83
56.89
23M1031.28-1.96-5.9%-23.1
24.41
28.48
32.55
36.62
40.68
44.75
48.82
52.89
56.96
23M0933.24-1.26-3.65%-18.5
24.47
28.55
32.63
36.71
40.78
44.86
48.94
53.02
57.1
23M0834.5-0.16-0.46%-15.6
24.53
28.62
32.71
36.79
40.88
44.97
49.06
53.15
57.23
23M0734.66-0.07-0.2%-15.4
24.58
28.67
32.77
36.87
40.96
45.06
49.15
53.25
57.35
23M0634.73+0.71+2.09%-15.4
24.62
28.73
32.83
36.93
41.04
45.14
49.25
53.35
57.45
23M0534.02-0.53-1.53%-17.2
24.66
28.77
32.88
36.99
41.1
45.21
49.32
53.43
57.54
23M0434.55+0.08+0.23%-16.1
24.7
28.82
32.93
37.05
41.16
45.28
49.4
53.51
57.63
23M0334.47+0.54+1.59%-16.4
24.73
28.85
32.97
37.09
41.21
45.34
49.46
53.58
57.7
23M0233.93-1-2.86%-17.8
24.76
28.89
33.02
37.14
41.27
45.4
49.52
53.65
57.78
23M0134.93-0.17-0.48%-15.5
24.81
28.94
33.07
37.21
41.34
45.48
49.61
53.75
57.88
22M1235.1+0.47+1.36%
22M1134.63+1.76+5.35%
22M1032.87-0.43-1.29%
22M0933.3-2.36-6.62%
22M0835.66-0.67-1.84%
22M0736.33+1.59+4.58%
22M0634.74-1.29-3.58%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0536.03-0.32-0.88%
22M0436.35-3.11-7.88%
22M0339.46+0.76+1.96%
22M0238.7-2.43-5.91%
22M0141.13-2.58-5.9%
21M1243.71-0.23-0.52%
21M1143.94-0.14-0.32%
21M1044.08-0.1-0.23%
21M0944.18-0.54-1.21%
21M0844.72-0.37-0.82%
21M0745.09+1.05+2.38%
21M0644.04+1.94+4.61%
21M0542.1-0.08-0.19%
21M0442.18-0.45-1.06%
21M0342.63+0.48+1.14%
21M0242.15-2.83-6.29%
21M0144.98-1.47-3.16%
20M1246.45-0.53-1.13%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1146.98+2.27+5.08%
20M1044.71-1.09-2.38%
20M0945.8-0.57-1.23%
20M0846.37-2.1-4.33%
20M0748.47+2.33+5.05%
20M0646.14+0.87+1.92%
20M0545.27+0.49+1.09%
20M0444.78+2.91+6.95%
20M0341.87-5.57-11.7%
20M0247.44+1+2.15%
20M0146.44+1.03+2.27%
19M1245.41-0.1-0.22%
19M1145.51+0.85+1.9%
19M1044.66-1.18-2.57%
19M0945.84-1.44-3.05%
19M0847.28+3.38+7.7%
19M0743.9+0.06+0.14%
19M0643.84+1.26+2.96%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0542.58+1.48+3.6%
19M0441.1+0.67+1.66%
19M0340.43+1.38+3.53%
19M0239.05+0.64+1.67%
19M0138.41+1.21+3.25%
18M1237.2+0.49+1.33%
18M1136.71-0.61-1.63%
18M1037.32-1.75-4.48%
18M0939.07-0.25-0.64%
18M0839.32+0.11+0.28%
18M0739.21+0.9+2.35%
18M0638.31+0.28+0.74%
18M0538.03+0.49+1.31%
18M0437.54-0.2-0.53%
18M0337.74-0.65-1.69%
18M0238.39-1.39-3.49%