≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00719B 元大美債1-3 / 乖離率河流圖(月)

00719B 元大美債1-3

日期: 11/13期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.8831.98-0.1-0.31%0.41%31.9831.9831.85
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,2263,910萬7251.69張/筆31.8831.85 (+0.11%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,2127,062萬1,2541.76張/筆31.93+0.15 (+0.47%)

連續漲跌: 首日下跌  ( -0.1元 / -0.31%)

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 元大多元債券ETF傘型證券投資信託基金之元大美國政府1至3年期債券ETF證券投資信託基金(以下簡稱本基金)2026年09月30日評價日每受益權單位實際配發金額。 (分配收益公告 10/20)

• 元大多元債券ETF傘型證券投資信託基金之元大美國政府1至3年期債券ETF證券投資信託基金(以下簡稱本基金) 2026年09月30日收益分配評價結果。 (分配收益公告 10/01)

• 聯儲局官員Perli：國庫券購買計劃將因應市場狀況靈活調整 (Investing.com 09/22 22:08)

• 元大多元債券ETF傘型證券投資信託基金之元大美國政府1至3年期債券ETF證券投資信託基金(以下簡稱本基金)2026年06月30日評價日每受益權單位實際配發金額。 (分配收益公告 07/17)

• 元大多元債券ETF傘型證券投資信託基金之元大美國政府1至3年期債券ETF證券投資信託基金(以下簡稱本基金) 2026年06月30日收益分配評價結果。 (分配收益公告 07/01)

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

00719B 元大美債1-3 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1131.88+0.23+0.73%+2.9
18.59
21.69
24.79
27.88
30.98
34.08
37.18
40.28
43.37
26M1031.65+0.64+2.06%+2.27
18.57
21.66
24.76
27.85
30.95
34.04
37.14
40.23
43.32
26M0931.01+0.02+0.06%+0.31
18.55
21.64
24.73
27.82
30.91
34.01
37.1
40.19
43.28
26M0830.99-0.56-1.77%+0.3
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.17
43.26
26M0731.55+0.32+1.02%+2.17
18.53
21.62
24.7
27.79
30.88
33.97
37.05
40.14
43.23
26M0631.23+0.46+1.49%+1.22
18.51
21.6
24.68
27.77
30.85
33.94
37.03
40.11
43.2
26M0530.77-0.22-0.71%-0.21
18.5
21.58
24.67
27.75
30.83
33.92
37
40.09
43.17
26M0430.99-0.61-1.93%+0.55
18.49
21.57
24.66
27.74
30.82
33.9
36.98
40.07
43.15
26M0331.6+0.72+2.33%+2.58
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.05
43.13
26M0230.88-0.01-0.03%+0.29
18.47
21.55
24.63
27.71
30.79
33.87
36.95
40.03
43.11
26M0130.89-0.27-0.87%+0.37
18.47
21.54
24.62
27.7
30.78
33.85
36.93
40.01
43.09
25M1231.16+0.2+0.65%+1.28
18.46
21.54
24.61
27.69
30.77
33.84
36.92
40
43.07
25M1130.96+0.72+2.38%+0.67
18.45
21.53
24.6
27.68
30.75
33.83
36.9
39.98
43.05
25M1030.24+0.05+0.17%-1.66
18.45
21.52
24.6
27.67
30.75
33.82
36.9
39.97
43.05
25M0930.19+0.05+0.17%-1.85
18.46
21.53
24.61
27.68
30.76
33.84
36.91
39.99
43.06
25M0830.14+0.81+2.76%-2.08
18.47
21.55
24.62
27.7
30.78
33.86
36.94
40.01
43.09
25M0729.33+0.51+1.77%-4.79
18.48
21.56
24.65
27.73
30.81
33.89
36.97
40.05
43.13
25M0628.82-0.66-2.24%-6.57
18.51
21.59
24.68
27.76
30.85
33.93
37.02
40.1
43.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0529.48-2.01-6.38%-4.59
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.17
43.26
25M0431.49-1.35-4.11%+1.76
18.57
21.66
24.76
27.85
30.95
34.04
37.14
40.23
43.32
25M0332.84+0.54+1.67%+6.08
18.57
21.67
24.77
27.86
30.96
34.05
37.15
40.24
43.34
25M0232.3+0.21+0.65%+4.35
18.57
21.67
24.76
27.86
30.95
34.05
37.14
40.24
43.34
25M0132.09-0.26-0.8%+3.68
18.57
21.67
24.76
27.86
30.95
34.05
37.14
40.24
43.33
24M1232.35+0.38+1.19%+4.52
18.57
21.67
24.76
27.86
30.95
34.05
37.14
40.24
43.33
24M1131.97+0.49+1.56%+3.33
18.56
21.66
24.75
27.85
30.94
34.03
37.13
40.22
43.31
24M1031.48-0.05-0.16%+1.74
18.57
21.66
24.75
27.85
30.94
34.04
37.13
40.22
43.32
24M0931.53-0.13-0.41%+1.87
18.57
21.67
24.76
27.86
30.95
34.05
37.14
40.24
43.33
24M0831.66-0.5-1.55%+2.22
18.58
21.68
24.78
27.87
30.97
34.07
37.17
40.26
43.36
24M0732.16+0.22+0.69%+3.76
18.6
21.7
24.8
27.9
31
34.09
37.19
40.29
43.39
24M0631.94+0.21+0.66%+3.02
18.6
21.7
24.8
27.9
31
34.1
37.2
40.3
43.41
24M0531.73+0.06+0.19%+2.29
18.61
21.71
24.82
27.92
31.02
34.12
37.22
40.32
43.43
24M0431.67+0.13+0.41%+2.01
18.63
21.73
24.84
27.94
31.04
34.15
37.25
40.36
43.46
24M0331.54+0.43+1.38%+1.57
18.63
21.74
24.84
27.95
31.05
34.16
37.26
40.37
43.48
24M0231.11+0.3+0.97%+0.15
18.64
21.74
24.85
27.96
31.06
34.17
37.28
40.38
43.49
24M0130.81+0.22+0.72%-0.86
18.65
21.75
24.86
27.97
31.08
34.19
37.29
40.4
43.51
23M1230.59-0.21-0.68%-1.63
18.66
21.77
24.88
27.99
31.1
34.21
37.31
40.42
43.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1130.8-0.83-2.62%-1.01
18.67
21.78
24.89
28
31.11
34.23
37.34
40.45
43.56
23M1031.63-0.08-0.25%+1.6
18.68
21.79
24.91
28.02
31.13
34.25
37.36
40.47
43.59
23M0931.71+0.35+1.12%+1.85
18.68
21.79
24.91
28.02
31.14
34.25
37.36
40.48
43.59
23M0831.36+0.55+1.79%+0.74
18.68
21.79
24.9
28.02
31.13
34.24
37.36
40.47
43.58
23M0730.81+0.01+0.03%-1.04
18.68
21.79
24.91
28.02
31.13
34.25
37.36
40.47
43.59
23M0630.8+0.24+0.79%-1.11
18.69
21.8
24.92
28.03
31.14
34.26
37.37
40.49
43.6
23M0530.56-0.12-0.39%-1.91
18.69
21.81
24.92
28.04
31.15
34.27
37.38
40.5
43.62
23M0430.68+0.09+0.29%-1.54
18.7
21.81
24.93
28.04
31.16
34.28
37.39
40.51
43.62
23M0330.59+0.37+1.22%-1.81
18.69
21.81
24.92
28.04
31.15
34.27
37.38
40.5
43.61
23M0230.22+0.21+0.7%-2.96
18.69
21.8
24.91
28.03
31.14
34.26
37.37
40.49
43.6
23M0130.01-0.82-2.66%-3.63
18.68
21.8
24.91
28.03
31.14
34.25
37.37
40.48
43.6
22M1230.83-0.06-0.19%
22M1130.89-1.15-3.59%
22M1032.04+0.08+0.25%
22M0931.96+1.03+3.33%
22M0830.93+0.25+0.81%
22M0730.68+0.15+0.49%
22M0630.53+0.43+1.43%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0530.1-0.38-1.25%
22M0430.48+0.65+2.18%
22M0329.83+0.35+1.19%
22M0229.48+0.07+0.24%
22M0129.41-0.14-0.47%
21M1229.55-0.19-0.64%
21M1129.74-0.05-0.17%
21M1029.79-0.14-0.47%
21M0929.93+0.03+0.1%
21M0829.9-0.18-0.6%
21M0730.08+0.02+0.07%
21M0630.06+0.2+0.67%
21M0529.86-0.19-0.63%
21M0430.05-0.67-2.18%
21M0330.72+0.63+2.09%
21M0230.09-0.2-0.66%
21M0130.29-0.07-0.23%
20M1230.36-0.42-1.36%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1130.78-0.09-0.29%
20M1030.87-0.49-1.56%
20M0931.36-0.41-1.29%
20M0831.77+0.03+0.09%
20M0731.74-0.13-0.41%
20M0631.87-0.49-1.51%
20M0532.36+0.2+0.62%
20M0432.16-0.49-1.5%
20M0332.65+0.48+1.49%
20M0232.17+0.17+0.53%
20M0132+0.32+1.01%
19M1231.68-0.45-1.4%
19M1132.13+0.07+0.22%
19M1032.06-0.64-1.96%
19M0932.7-0.41-1.24%
19M0833.11+0.44+1.35%
19M0732.67-0.19-0.58%
19M0632.86-0.42-1.26%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0533.28+1.08+3.35%
19M0432.2+0.05+0.16%
19M0332.15+0.21+0.66%
19M0231.94+0.04+0.13%
19M0131.9+0.16+0.5%
18M1231.74-0.1-0.31%
18M1131.84+0.02+0.06%
18M1031.82+0.44+1.4%
18M0931.38-0.22-0.7%
18M0831.6+0.16+0.51%
18M0731.44+0.09+0.29%
18M0631.35+0.44+1.42%
18M0530.91+0.59+1.95%
18M0430.32+0.39+1.3%
18M0329.93-0.11-0.37%
18M0230.04-0.04-0.13%