≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00717 富邦美國特別股 / 乖離率河流圖(月)

00717 富邦美國特別股

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.9114.05-0.14-1%0.21%13.9413.9413.91
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
75104.6萬151497股/筆13.9313.96 (-0.36%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3143.59萬119261張/筆14.05+0.01 (+0.07%)

連續漲跌: 首日下跌  ( -0.14元 / -1%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 「富邦標普美國特別股ETF證券投資信託基金」(以下稱本基金)2026年09月30日評價每受益權單位實際配發金額。 (分配收益公告 10/15)

• 「富邦標普美國特別股ETF證券投資信託基金」(以下稱本基金)2026年09月30日收益分配評價結果。 (分配收益公告 10/01)

• 台股高檔震盪「輕舟已過萬重山」 富邦投信黃昭棠：別預設高點 持續留在市場 (Anue鉅亨 09/29 18:46)

• 「富邦標普美國特別股ETF證券投資信託基金」(以下稱本基金)2026年06月30日評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 「富邦標普美國特別股ETF證券投資信託基金」(以下稱本基金)2026年06月30日收益分配評價結果。 (分配收益公告 07/01)

00717 富邦美國特別股 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1113.91-0.1-0.71%-8.17
9.089
10.6
12.12
13.63
15.15
16.66
18.18
19.69
21.21
26M1014.01-0.46-3.18%-7.78
9.115
10.63
12.15
13.67
15.19
16.71
18.23
19.75
21.27
26M0914.47-0.26-1.77%-5.05
9.143
10.67
12.19
13.71
15.24
16.76
18.29
19.81
21.33
26M0814.73-0.12-0.81%-3.6
9.168
10.7
12.22
13.75
15.28
16.81
18.34
19.86
21.39
26M0714.85+0.06+0.41%-3.04
9.19
10.72
12.25
13.78
15.32
16.85
18.38
19.91
21.44
26M0614.79-0.29-1.92%-3.66
9.211
10.75
12.28
13.82
15.35
16.89
18.42
19.96
21.49
26M0515.08+0.05+0.33%-2.01
9.233
10.77
12.31
13.85
15.39
16.93
18.47
20.01
21.54
26M0415.03+0.21+1.42%-2.5
9.249
10.79
12.33
13.87
15.42
16.96
18.5
20.04
21.58
26M0314.82-0.32-2.11%-4.05
9.267
10.81
12.36
13.9
15.45
16.99
18.53
20.08
21.62
26M0215.14-0.04-0.26%-2.22
9.29
10.84
12.39
13.93
15.48
17.03
18.58
20.13
21.68
26M0115.18+0.15+1%-2.08
9.302
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
25M1215.03+0.23+1.55%-3.19
9.315
10.87
12.42
13.97
15.52
17.08
18.63
20.18
21.73
25M1114.8+0.08+0.54%-4.86
9.333
10.89
12.44
14
15.56
17.11
18.67
20.22
21.78
25M1014.72-0.22-1.47%-5.57
9.353
10.91
12.47
14.03
15.59
17.15
18.71
20.27
21.82
25M0914.94+0.13+0.88%-4.33
9.369
10.93
12.49
14.05
15.62
17.18
18.74
20.3
21.86
25M0814.81+0.44+3.06%-5.34
9.387
10.95
12.52
14.08
15.65
17.21
18.77
20.34
21.9
25M0714.37+0.57+4.13%-8.37
9.409
10.98
12.55
14.11
15.68
17.25
18.82
20.39
21.95
25M0613.8-0.18-1.29%-12.2
9.432
11
12.58
14.15
15.72
17.29
18.86
20.44
22.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0513.98-0.94-6.3%-11.3
9.457
11.03
12.61
14.19
15.76
17.34
18.91
20.49
22.07
25M0414.92-0.92-5.81%-5.61
9.484
11.06
12.65
14.23
15.81
17.39
18.97
20.55
22.13
25M0315.84-0.35-2.16%+0.05
9.499
11.08
12.67
14.25
15.83
17.42
19
20.58
22.16
25M0216.19+0.01+0.06%+2.29
9.497
11.08
12.66
14.24
15.83
17.41
18.99
20.58
22.16
25M0116.18+0.17+1.06%+1.88
9.529
11.12
12.7
14.29
15.88
17.47
19.06
20.65
22.23
24M1216.01-0.36-2.2%+0.45
9.563
11.16
12.75
14.35
15.94
17.53
19.13
20.72
22.31
24M1116.37+0.09+0.55%+2.32
9.599
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
24M1016.28-0.12-0.73%+1.42
9.631
11.24
12.84
14.45
16.05
17.66
19.26
20.87
22.47
24M0916.4+0.36+2.24%+1.82
9.665
11.28
12.89
14.5
16.11
17.72
19.33
20.94
22.55
24M0816.04-0.01-0.06%-0.79
9.701
11.32
12.93
14.55
16.17
17.78
19.4
21.02
22.64
24M0716.05+0.07+0.44%-1.15
9.742
11.37
12.99
14.61
16.24
17.86
19.48
21.11
22.73
24M0615.98+0.14+0.88%-1.98
9.782
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
24M0515.84+0.11+0.7%-3.23
9.821
11.46
13.09
14.73
16.37
18
19.64
21.28
22.92
24M0415.73-0.36-2.24%-4.3
9.863
11.51
13.15
14.79
16.44
18.08
19.73
21.37
23.01
24M0316.09+0.4+2.55%-2.53
9.904
11.55
13.21
14.86
16.51
18.16
19.81
21.46
23.11
24M0215.69+0.23+1.49%-5.28
9.939
11.6
13.25
14.91
16.56
18.22
19.88
21.53
23.19
24M0115.46+0.55+3.69%-7.01
9.976
11.64
13.3
14.96
16.63
18.29
19.95
21.61
23.28
23M1214.91+0.2+1.36%-10.6
10.01
11.68
13.35
15.02
16.69
18.35
20.02
21.69
23.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1114.71+0.59+4.18%-12.1
10.05
11.72
13.39
15.07
16.74
18.42
20.09
21.77
23.44
23M1014.12-0.79-5.3%-16
10.09
11.77
13.45
15.13
16.81
18.5
20.18
21.86
23.54
23M0914.91+0.03+0.2%-11.8
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
23M0814.88+0.1+0.68%-12.4
10.19
11.89
13.58
15.28
16.98
18.68
20.38
22.08
23.77
23M0714.78+0.2+1.37%-13.4
10.24
11.95
13.65
15.36
17.07
18.77
20.48
22.19
23.89
23M0614.58+0.33+2.32%-15
10.29
12.01
13.72
15.44
17.15
18.87
20.58
22.3
24.01
23M0514.25-0.33-2.26%-17.4
10.35
12.07
13.79
15.52
17.24
18.97
20.69
22.42
24.14
23M0414.58+0.28+1.96%-15.9
10.4
12.13
13.87
15.6
17.33
19.06
20.8
22.53
24.26
23M0314.3-0.91-5.98%-17.9
10.45
12.19
13.93
15.67
17.41
19.15
20.89
22.63
24.38
23M0215.21-0.05-0.33%-13
10.49
12.24
13.99
15.74
17.49
19.24
20.99
22.74
24.49
23M0115.26+0.91+6.34%-13.1
10.53
12.29
14.04
15.8
17.56
19.31
21.07
22.82
24.58
22M1214.35-0.41-2.78%-18.5
10.57
12.33
14.09
15.86
17.62
19.38
21.14
22.9
24.67
22M1114.76-0.11-0.74%-16.6
10.63
12.4
14.17
15.94
17.71
19.48
21.25
23.02
24.79
22M1014.87-0.35-2.3%-16.4
10.68
12.46
14.24
16.02
17.8
19.57
21.35
23.13
24.91
22M0915.22-0.18-1.17%
22M0815.4-0.07-0.45%
22M0715.47+0.65+4.39%
22M0614.82-0.41-2.69%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0515.23+0.11+0.73%
22M0415.12-0.51-3.26%
22M0315.63+0.3+1.96%
22M0215.33-0.76-4.72%
22M0116.09-0.49-2.96%
21M1216.58+0.05+0.3%
21M1116.53-0.3-1.78%
21M1016.83-0.08-0.47%
21M0916.91-0.02-0.12%
21M0816.93-0.02-0.12%
21M0716.95-0.1-0.59%
21M0617.05+0.4+2.4%
21M0516.65-0.21-1.25%
21M0416.86-0.22-1.29%
21M0317.08+0.76+4.66%
21M0216.32-0.17-1.03%
21M0116.49-0.38-2.25%
20M1216.87+0.05+0.3%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1116.82+0.5+3.06%
20M1016.32-0.39-2.33%
20M0916.71-0.3-1.76%
20M0817.01+0.39+2.35%
20M0716.62+0.3+1.84%
20M0616.32-0.38-2.28%
20M0516.7+0.26+1.58%
20M0416.44+0.87+5.59%
20M0315.57-3.84-19.8%
20M0219.41-0.24-1.22%
20M0119.65+0.07+0.36%
19M1219.58-0.01-0.05%
19M1119.59-0.01-0.05%
19M1019.6-0.43-2.15%
19M0920.03-0.17-0.84%
19M0820.2+0.21+1.05%
19M0719.99+0.1+0.5%
19M0619.89-0.11-0.55%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0520+0.11+0.55%
19M0419.89+0.34+1.74%
19M0319.55+0.16+0.83%
19M0219.39+0.32+1.68%
19M0119.07+0.75+4.09%
18M1218.32-0.66-3.48%
18M1118.98-0.34-1.76%
18M1019.32-0.4-2.03%
18M0919.72-0.3-1.5%
18M0820.02+0.23+1.16%
18M0719.79-0.32-1.59%
18M0620.11+0.51+2.6%
18M0519.6+0.26+1.34%
18M0419.34+0.24+1.26%
18M0319.1-0.02-0.1%
18M0219.12+0.14+0.74%
18M0118.98-0.78-3.95%
17M1219.76-0.21-1.05%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1119.9700%