≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00715L 期街口S&P布蘭特油正2 / 乖離率河流圖(月)

00715L 期街口S&P布蘭特油正2

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
64.9560.45+4.5+7.44%1.74%6565.564.45
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
3,5142.28億1,6082.19張/筆64.9965.88 (-1.41%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,9791.19億1,2111.63張/筆60.25-0.35 (-0.58%)

連續漲跌: 首日上漲  ( +4.5元 / +7.44%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 〈焦點股〉地緣政治風險加劇！國際油價暴漲 2檔原油ETF強勢噴發 (Anue鉅亨 07/24 12:12)

00715L 期街口S&P布蘭特油正2 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1164.95-26.1-28.7%+193
13.31
15.53
17.74
19.96
22.18
24.4
26.62
28.83
31.05
26M1091.05+27.7+43.7%+329
12.75
14.87
17
19.12
21.25
23.37
25.5
27.62
29.74
26M0963.35+11.65+22.5%+218
11.95
13.95
15.94
17.93
19.92
21.92
23.91
25.9
27.89
26M0851.7+6.74+15%+172
11.42
13.33
15.23
17.13
19.04
20.94
22.84
24.75
26.65
26M0744.96+11.18+33.1%+145
10.99
12.82
14.65
16.48
18.31
20.15
21.98
23.81
25.64
26M0633.78-17.22-33.8%+90.7
10.63
12.4
14.17
15.94
17.72
19.49
21.26
23.03
24.8
26M0551-23.15-31.2%+195
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
26M0474.15+11.7+18.7%+347
9.947
11.61
13.26
14.92
16.58
18.24
19.89
21.55
23.21
26M0362.45+35.55+132%+304
9.277
10.82
12.37
13.92
15.46
17.01
18.55
20.1
21.65
26M0226.9+2.04+8.21%+85.1
8.721
10.17
11.63
13.08
14.53
15.99
17.44
18.9
20.35
26M0124.86+5.07+25.6%+75
8.521
9.942
11.36
12.78
14.2
15.62
17.04
18.46
19.88
25M1219.79+9.43+91%+42.7
8.323
9.711
11.1
12.49
13.87
15.26
16.65
18.03
19.42
25M1110.36-0.09-0.86%-23.9
8.171
9.533
10.9
12.26
13.62
14.98
16.34
17.7
19.07
25M1010.45-0.88-7.77%-22.7
8.11
9.462
10.81
12.17
13.52
14.87
16.22
17.57
18.92
25M0911.33-0.16-1.39%-15.4
8.033
9.372
10.71
12.05
13.39
14.73
16.07
17.41
18.74
25M0811.49-1.32-10.3%-13.3
7.954
9.28
10.61
11.93
13.26
14.58
15.91
17.23
18.56
25M0712.81+2.32+22.1%-2.49
7.882
9.196
10.51
11.82
13.14
14.45
15.76
17.08
18.39
25M0610.49+0.34+3.35%-19.2
7.793
9.092
10.39
11.69
12.99
14.29
15.59
16.88
18.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0510.15+0.26+2.63%-21.4
7.748
9.04
10.33
11.62
12.91
14.21
15.5
16.79
18.08
25M049.89-3.75-27.5%-22.9
7.697
8.98
10.26
11.55
12.83
14.11
15.39
16.68
17.96
25M0313.64+0.25+1.87%+6.9
7.656
8.932
10.21
11.48
12.76
14.04
15.31
16.59
17.86
25M0213.39-2.15-13.8%+6.29
7.558
8.818
10.08
11.34
12.6
13.86
15.12
16.38
17.64
25M0115.54+1.77+12.9%+22.9
7.585
8.85
10.11
11.38
12.64
13.91
15.17
16.44
17.7
24M1213.77+0.76+5.84%+8.38
7.623
8.893
10.16
11.43
12.7
13.98
15.25
16.52
17.79
24M1113.01+0.69+5.6%+0.95
7.732
9.021
10.31
11.6
12.89
14.18
15.46
16.75
18.04
24M1012.32-0.19-1.52%-5.46
7.819
9.123
10.43
11.73
13.03
14.34
15.64
16.94
18.25
24M0912.51-2.59-17.2%-4.89
7.892
9.208
10.52
11.84
13.15
14.47
15.78
17.1
18.42
24M0815.1-0.34-2.2%+13.7
7.968
9.296
10.62
11.95
13.28
14.61
15.94
17.26
18.59
24M0715.44-2.02-11.6%+15.6
8.011
9.346
10.68
12.02
13.35
14.69
16.02
17.36
18.69
24M0617.46+1.63+10.3%+29.7
8.079
9.425
10.77
12.12
13.46
14.81
16.16
17.5
18.85
24M0515.83-1.96-11%+16.8
8.129
9.484
10.84
12.19
13.55
14.9
16.26
17.61
18.97
24M0417.79+0.67+3.91%+30.4
8.188
9.553
10.92
12.28
13.65
15.01
16.38
17.74
19.11
24M0317.12+2.15+14.4%+24.2
8.267
9.645
11.02
12.4
13.78
15.16
16.53
17.91
19.29
24M0214.97+0.19+1.29%+7.92
8.323
9.71
11.1
12.48
13.87
15.26
16.65
18.03
19.42
24M0114.78+1.7+13%+5.71
8.389
9.787
11.19
12.58
13.98
15.38
16.78
18.18
19.57
23M1213.08-2.23-14.6%-6.92
8.432
9.837
11.24
12.65
14.05
15.46
16.86
18.27
19.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1115.31-1.99-11.5%+8.71
8.45
9.858
11.27
12.67
14.08
15.49
16.9
18.31
19.72
23M1017.3-2.9-14.4%+22.3
8.486
9.9
11.31
12.73
14.14
15.56
16.97
18.39
19.8
23M0920.2+4.24+26.6%+40.5
8.626
10.06
11.5
12.94
14.38
15.81
17.25
18.69
20.13
23M0815.96+0.76+5%+9.09
8.778
10.24
11.7
13.17
14.63
16.09
17.56
19.02
20.48
23M0715.2+3.37+28.5%+1.99
8.942
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
23M0611.83+0.35+3.05%-22
9.095
10.61
12.13
13.64
15.16
16.67
18.19
19.71
21.22
23M0511.48-1.82-13.7%-25.9
9.299
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
23M0413.3+0.33+2.54%-16.1
9.507
11.09
12.68
14.26
15.85
17.43
19.01
20.6
22.18
23M0312.97-1.48-10.2%-19.5
9.663
11.27
12.88
14.49
16.1
17.71
19.33
20.94
22.55
23M0214.45-0.3-2.03%-11.4
9.784
11.41
13.04
14.68
16.31
17.94
19.57
21.2
22.83
23M0114.75-0.3-1.99%-10.4
9.874
11.52
13.17
14.81
16.46
18.1
19.75
21.39
23.04
22M1215.05-0.96-6%-9.4
9.967
11.63
13.29
14.95
16.61
18.27
19.93
21.59
23.26
22M1116.01-3.29-17%-4.38
10.05
11.72
13.39
15.07
16.74
18.42
20.09
21.77
23.44
22M1019.3+3.17+19.7%+14.8
10.09
11.77
13.45
15.13
16.81
18.49
20.17
21.86
23.54
22M0916.13-3.88-19.4%
22M0820.01-0.58-2.82%
22M0720.59-3.3-13.8%
22M0623.89-1.38-5.46%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0525.27+4.37+20.9%
22M0420.9+1.58+8.18%
22M0319.32+2.64+15.8%
22M0216.68+3.94+30.9%
22M0112.74+2.24+21.3%
21M1210.5+1.57+17.6%
21M118.93-2.81-23.9%
21M1011.74+1.7+16.9%
21M0910.04+1.62+19.2%
21M088.42-0.62-6.86%
21M079.04+0.04+0.44%
21M069+1.43+18.9%
21M057.57+0.43+6.02%
21M047.14+0.35+5.15%
21M036.79-0.16-2.3%
21M026.95+1.87+36.8%
21M015.08+0.51+11.2%
20M124.57+0.33+7.78%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M114.24+1.48+53.6%
20M102.76-0.67-19.5%
20M093.43-0.86-20%
20M084.29+0.4+10.3%
20M073.89-2.12-35.3%
20M066.01+0.95+18.8%
20M055.06-0.67-11.7%
20M045.73+1.81+46.2%
20M033.92-12.16-75.6%
20M0216.08-3.21-16.6%
20M0119.29-5.41-21.9%
19M1224.7+2.98+13.7%
19M1121.72+2.11+10.8%
19M1019.61-0.51-2.53%
19M0920.12+0.74+3.82%
19M0819.38-2.85-12.8%
19M0722.23-0.25-1.11%
19M0622.48+0.74+3.4%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0521.74-3.96-15.4%
19M0425.7+3.03+13.4%
19M0322.67+1.08+5%
19M0221.59+2.53+13.3%
19M0119.06+4.2+28.3%
18M1214.86-4.09-21.6%
18M1118.95-12.37-39.5%
18M1031.32-4.03-11.4%
18M0935.35+2.97+9.17%
18M0832.38+1.84+6.02%
18M0730.54-1.7-5.27%
18M0632.24-0.01-0.03%
18M0532.25+3.41+11.8%
18M0428.84+3.76+15%
18M0325.08+1.57+6.68%
18M0223.51-0.49-2.04%
18M0124+1.02+4.44%
17M1222.98+2.86+14.2%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1120.12+0.13+0.65%