≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00714 群益道瓊美國地產 / 乖離率河流圖(月)

00714 群益道瓊美國地產

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.3822.64-0.26-1.15%0.35%22.4322.4622.38
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
113254萬841.35張/筆22.4622.36 (+0.09%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6611,493萬6410.3張/筆22.58+0.07 (+0.31%)

連續漲跌: 首日下跌  ( -0.26元 / -1.15%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 群益道瓊美國地產經理之「群益道瓊美國地產ETF證券投資信託基金」(以下稱本基金) 2026年9月30日之收益實際配發金額。 (分配收益公告 10/15)

• 群益道瓊美國地產經理之「群益道瓊美國地產ETF證券投資信託基金」(以下稱本基金) 2026年9月30日之收益分配事項。 (分配收益公告 10/01)

• 群益道瓊美國地產經理之「群益道瓊美國地產ETF證券投資信託基金」(以下稱本基金) 2026年6月30日之收益實際配發金額。 (分配收益公告 07/14)

• 群益道瓊美國地產經理之「群益道瓊美國地產ETF證券投資信託基金」(以下稱本基金) 2026年6月30日之收益分配事項。 (分配收益公告 07/01)

00714 群益道瓊美國地產 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1122.38+0.64+2.94%+10.4
12.16
14.19
16.21
18.24
20.26
22.29
24.32
26.34
28.37
26M1021.74+1.13+5.48%+7.29
12.16
14.18
16.21
18.24
20.26
22.29
24.32
26.34
28.37
26M0920.61-1.16-5.33%+1.63
12.17
14.2
16.22
18.25
20.28
22.31
24.34
26.36
28.39
26M0821.77-1.03-4.52%+7.24
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
26M0722.8+0.6+2.7%+12.2
12.19
14.22
16.25
18.28
20.32
22.35
24.38
26.41
28.44
26M0622.2+0.7+3.26%+9.33
12.18
14.21
16.24
18.28
20.31
22.34
24.37
26.4
28.43
26M0521.5+0.3+1.42%+5.9
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
26M0421.2+0.98+4.85%+4.45
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
26M0320.22-0.85-4.03%-0.36
12.18
14.2
16.23
18.26
20.29
22.32
24.35
26.38
28.41
26M0221.07+0.82+4.05%+3.82
12.18
14.21
16.24
18.26
20.29
22.32
24.35
26.38
28.41
26M0120.25+0.14+0.7%-0.04
12.15
14.18
16.21
18.23
20.26
22.28
24.31
26.33
28.36
25M1220.11-0.2-0.98%-0.58
12.14
14.16
16.18
18.2
20.23
22.25
24.27
26.3
28.32
25M1120.31+0.68+3.46%+0.55
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
25M1019.63-0.39-1.95%-2.68
12.1
14.12
16.14
18.15
20.17
22.19
24.21
26.22
28.24
25M0920.02-0.04-0.2%-0.55
12.08
14.09
16.1
18.12
20.13
22.14
24.16
26.17
28.18
25M0820.06+0.54+2.77%-0.18
12.06
14.07
16.08
18.09
20.1
22.1
24.11
26.12
28.13
25M0719.52+0.79+4.22%-2.79
12.05
14.06
16.06
18.07
20.08
22.09
24.1
26.1
28.11
25M0618.73-0.47-2.45%-6.66
12.04
14.05
16.05
18.06
20.07
22.07
24.08
26.09
28.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0519.2-1.19-5.84%-4.28
12.03
14.04
16.05
18.05
20.06
22.06
24.07
26.07
28.08
25M0420.39-1.18-5.47%+1.73
12.03
14.03
16.03
18.04
20.04
22.05
24.05
26.06
28.06
25M0321.57-0.34-1.55%+7.83
12
14
16
18
20
22
24
26.01
28.01
25M0221.91+0.46+2.14%+9.95
11.96
13.95
15.94
17.94
19.93
21.92
23.91
25.91
27.9
25M0121.45+0.61+2.93%+7.6
11.96
13.95
15.95
17.94
19.93
21.93
23.92
25.91
27.91
24M1220.84-1.97-8.64%+4.43
11.97
13.97
15.96
17.96
19.96
21.95
23.95
25.94
27.94
24M1122.81+0.9+4.11%+14.2
11.99
13.98
15.98
17.98
19.98
21.97
23.97
25.97
27.97
24M1021.91-0.19-0.86%+9.72
11.98
13.98
15.98
17.97
19.97
21.97
23.96
25.96
27.96
24M0922.1+0.44+2.03%+10.6
11.99
13.99
15.99
17.98
19.98
21.98
23.98
25.98
27.98
24M0821.66+0.31+1.45%+8.31
12
14
16
18
20
22
24
26
28
24M0721.35+1.77+9.04%+6.65
12.01
14.01
16.02
18.02
20.02
22.02
24.02
26.03
28.03
24M0619.58+0.5+2.62%-2.26
12.02
14.02
16.03
18.03
20.03
22.04
24.04
26.04
28.05
24M0519.08+0.18+0.95%-4.92
12.04
14.05
16.05
18.06
20.07
22.07
24.08
26.09
28.1
24M0418.9-1.01-5.07%-6.01
12.06
14.08
16.09
18.1
20.11
22.12
24.13
26.14
28.15
24M0319.91+0.7+3.64%-1.16
12.09
14.1
16.12
18.13
20.14
22.16
24.17
26.19
28.2
24M0219.21+0.19+1%-4.74
12.1
14.12
16.13
18.15
20.17
22.18
24.2
26.22
28.23
24M0119.02-0.81-4.08%-5.78
12.11
14.13
16.15
18.17
20.19
22.21
24.22
26.24
28.26
23M1219.83+1.62+8.9%-1.82
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1118.21+1.45+8.65%-9.72
12.1
14.12
16.14
18.15
20.17
22.19
24.2
26.22
28.24
23M1016.76-0.89-5.04%-17
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
23M0917.65-1.35-7.11%-12.8
12.14
14.17
16.19
18.22
20.24
22.27
24.29
26.31
28.34
23M0819-0.2-1.04%-6.28
12.16
14.19
16.22
18.24
20.27
22.3
24.33
26.35
28.38
23M0719.2+0.44+2.35%-5.39
12.18
14.2
16.23
18.26
20.29
22.32
24.35
26.38
28.41
23M0618.76+1.13+6.41%-7.59
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
23M0517.63-0.55-3.03%-13.2
12.19
14.22
16.26
18.29
20.32
22.35
24.39
26.42
28.45
23M0418.18+0.19+1.06%-10.6
12.21
14.24
16.27
18.31
20.34
22.38
24.41
26.45
28.48
23M0317.99-1.12-5.86%-11.6
12.21
14.24
16.27
18.31
20.34
22.38
24.41
26.45
28.48
23M0219.11-0.16-0.83%-6.05
12.2
14.24
16.27
18.31
20.34
22.38
24.41
26.44
28.48
23M0119.27+0.66+3.55%-5.18
12.19
14.23
16.26
18.29
20.32
22.35
24.39
26.42
28.45
22M1218.61-0.56-2.92%-8.38
12.19
14.22
16.25
18.28
20.31
22.34
24.38
26.41
28.44
22M1119.17-0.01-0.05%-5.73
12.2
14.24
16.27
18.3
20.34
22.37
24.4
26.44
28.47
22M1019.18+0.77+4.18%-5.76
12.21
14.25
16.28
18.32
20.35
22.39
24.42
26.46
28.49
22M0918.41-2.19-10.6%-9.58
12.22
14.25
16.29
18.32
20.36
22.4
24.43
26.47
28.5
22M0820.6-0.55-2.6%
22M0721.15+1.47+7.47%
22M0619.68-1.42-6.73%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0521.1-1.88-8.18%
22M0422.98+0.15+0.66%
22M0322.83+2.27+11%
22M0220.56-0.69-3.25%
22M0121.25-2.52-10.6%
21M1223.77+1.49+6.69%
21M1122.28-0.45-1.98%
21M1022.73+0.88+4.03%
21M0921.85-0.83-3.66%
21M0822.68+0.44+1.98%
21M0722.24+0.27+1.23%
21M0621.97+0.79+3.73%
21M0521.18+0.24+1.15%
21M0420.94+0.64+3.15%
21M0320.3+1.41+7.46%
21M0218.89+0.48+2.61%
21M0118.41-0.02-0.11%
20M1218.43-0.2-1.07%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1118.63+1.47+8.57%
20M1017.16-0.79-4.4%
20M0917.95-1.15-6.02%
20M0819.1+0.31+1.65%
20M0718.79+0.64+3.53%
20M0618.15-0.14-0.77%
20M0518.29+0.2+1.11%
20M0418.09+1.09+6.41%
20M0317-5.29-23.7%
20M0222.29-0.46-2.02%
20M0122.75+0.75+3.41%
19M1222-0.45-2%
19M1122.45-0.25-1.1%
19M1022.7-0.4-1.73%
19M0923.1+0.2+0.87%
19M0822.9+0.78+3.53%
19M0722.12+0.41+1.89%
19M0621.71+0.21+0.98%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0521.5+0.46+2.19%
19M0421.04-0.2-0.94%
19M0321.24+0.8+3.91%
19M0220.44+0.8+4.07%
19M0119.64+1.44+7.91%
18M1218.2-1.67-8.4%
18M1119.87+0.47+2.42%
18M1019.4-0.09-0.46%
18M0919.49-0.75-3.71%
18M0820.24+0.54+2.74%
18M0719.7-0.26-1.3%
18M0619.96+1.04+5.5%
18M0518.92+0.72+3.96%
18M0418.2+0.29+1.62%
18M0317.91-0.04-0.22%
18M0217.95-0.75-4.01%
18M0118.7-1.3-6.5%
17M1220-0.09-0.45%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1120.09+0.41+2.08%
17M1019.68-0.31-1.55%