≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00713 元大台灣高息低波 / 乖離率河流圖(月)

00713 元大台灣高息低波

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
63.763.1+0.6+0.95%1.51%63.1563.862.85
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
3,3012.09億2,4751.33張/筆63.4264.09 (-0.61%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,2912.08億2,7431.2張/筆63.14+0.15 (+0.24%)

連續漲跌: 連3漲  ( +1.4元 / +2.25%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 台股連三漲後急殺千點 0055、00713逆勢收紅展現抗震力 (Anue鉅亨 11/12 20:34)

• 台股連7黑慘殺！33檔ETF跑贏大盤　4標的逆勢漲逾17% (ETtoday新聞雲 11/08 15:59)

• 〈焦點股〉科技股遭血洗、金融傳產撐盤 00713、0055逆勢走揚 (Anue鉅亨 11/05 13:06)

• 台股ETF力抗殺盤！00878平天價　00939、00713飆新高 (ETtoday新聞雲 10/27 11:58)

• 6檔高息ETF人氣洗牌！0056再輾壓00878稱王　00919填息後續增 (ETtoday新聞雲 10/18 11:50)

• 台股史上第6大慘跌！5檔ETF逆勢飆天價　42萬股民喜迎紅盤 (ETtoday新聞雲 10/15 14:29)

• 5檔熱門ETF本周發錢！台股迎384億元活水　00981A、00929息利雙收 (ETtoday新聞雲 10/04 13:00)

• 27萬股民屏息以待！00713除息1.25元　小貼息後翻紅填近1成 (ETtoday新聞雲 09/21 10:47)

• 元大台灣高股息低波動ETF證券投資信託基金(本基金之配息來源可能為收益平準金且並無保證收益及配息)(以下簡稱本基金)2026年08月31日收益分配決定做成日每受益權單位實際配發金額。 (分配收益公告 09/17)

• 10檔台股ETF量價齊揚大車拼　高息型搶鏡 (ETtoday新聞雲 09/10 11:27)

• 股市震盪！「1類型ETF」卻默默創新高　他讚：守住資產後院不起火 (ETtoday新聞雲 09/03 15:19)

• 高股息ETF當道！4檔刷新高　356萬股民有賺頭 (ETtoday新聞雲 09/03 10:00)

• 9月除息秀登場！這檔年化配息率近20%奪冠 15強配息名單全攻略 (Anue鉅亨 09/02 10:12)

• 27萬受益人同嗨！00713股價站上62元創高 本季配息調升至1.25元 (Anue鉅亨 09/01 21:25)

• 元大台灣高股息低波動ETF證券投資信託基金(本基金之配息來源可能為收益平準金且並無保證收益及配息)(以下簡稱本基金) 2026年08月31日收益分配評價結果。 (分配收益公告 09/01)

• 台股季線攻防戰！金控股挑大樑　3檔高股息ETF創新高 (ETtoday新聞雲 08/25 12:54)

• 台股震盪大洗盤！一文看5大熱門ETF　主動式、正2人氣爆棚 (ETtoday新聞雲 08/24 16:16)

• 定期定額十大ETF比一比！0050衝124萬戶創高 00981A今年含息報酬76%奪冠 (Anue鉅亨 08/11 15:45)

• 台股近一個月來大洗盤 這3檔ETF逆勢抗跌近月收紅逾1% (Anue鉅亨 07/28 20:43)

• 盤點抗震高息ETF、公股逆勢卡位「避風港」！大舉敲進0056、00961等標的 (Anue鉅亨 07/21 11:00)

• 台股震盪追不追AI科技股？　專家給答案 (ETtoday新聞雲 07/08 07:40)

• 台股巨震近千點！ 10檔高息ETF展抗跌神力這檔年化息率飆18%稱冠 (Anue鉅亨 07/06 17:05)

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

00713 元大台灣高息低波 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1163.7-2-3.04%+27.8
29.91
34.9
39.89
44.87
49.86
54.84
59.83
64.82
69.8
26M1065.7+2.7+4.29%+32.8
29.69
34.64
39.59
44.54
49.49
54.44
59.39
64.34
69.28
26M0963+1.1+1.78%+28.2
29.48
34.39
39.3
44.22
49.13
54.04
58.96
63.87
68.78
26M0861.9+0.7+1.14%+26.8
29.29
34.17
39.05
43.93
48.81
53.69
58.57
63.45
68.33
26M0761.2+1+1.66%+26.1
29.11
33.96
38.81
43.66
48.51
53.37
58.22
63.07
67.92
26M0660.2+3.65+6.45%+24.8
28.93
33.76
38.58
43.4
48.22
53.05
57.87
62.69
67.51
26M0556.55+3.7+7%+18
28.76
33.55
38.35
43.14
47.93
52.73
57.52
62.31
67.11
26M0452.85+2.2+4.34%+10.8
28.62
33.39
38.16
42.93
47.7
52.47
57.24
62.01
66.78
26M0350.65-3.35-6.2%+6.53
28.53
33.28
38.04
42.79
47.55
52.3
57.06
61.81
66.57
26M0254+2.7+5.26%+14
28.42
33.16
37.9
42.63
47.37
52.11
56.85
61.58
66.32
26M0151.3+0.75+1.48%+8.98
28.24
32.95
37.66
42.36
47.07
51.78
56.49
61.19
65.9
25M1250.55+0.2+0.4%+8.04
28.07
32.75
37.43
42.11
46.79
51.47
56.14
60.82
65.5
25M1150.35-1-1.95%+8.21
27.92
32.57
37.22
41.88
46.53
51.18
55.83
60.49
65.14
25M1051.35-0.15-0.29%+11
27.75
32.38
37
41.63
46.25
50.88
55.51
60.13
64.76
25M0951.5+0.15+0.29%+12
27.58
32.18
36.78
41.37
45.97
50.57
55.17
59.76
64.36
25M0851.35+0.6+1.18%+12.5
27.39
31.96
36.53
41.09
45.66
50.22
54.79
59.36
63.92
25M0750.75+0.5+1%+11.9
27.22
31.75
36.29
40.83
45.36
49.9
54.43
58.97
63.51
25M0650.25-1.35-2.62%+11.5
27.03
31.54
36.04
40.55
45.05
49.56
54.06
58.57
63.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0551.6+1.3+2.58%+15.3
26.84
31.32
35.79
40.26
44.74
49.21
53.69
58.16
62.63
25M0450.3-2.15-4.1%+13.3
26.63
31.07
35.51
39.95
44.39
48.83
53.27
57.71
62.15
25M0352.45-2.5-4.55%+19
26.44
30.84
35.25
39.66
44.06
48.47
52.87
57.28
61.69
25M0254.95+1.35+2.52%+25.9
26.19
30.55
34.92
39.28
43.64
48.01
52.37
56.74
61.1
25M0153.6+0.45+0.85%+23.9
25.95
30.27
34.6
38.92
43.25
47.57
51.9
56.22
60.55
24M1253.15-1.8-3.28%+24
25.73
30.02
34.3
38.59
42.88
47.17
51.46
55.74
60.03
24M1154.95-1.85-3.26%+29.2
25.52
29.77
34.03
38.28
42.53
46.78
51.04
55.29
59.54
24M1056.8-0.6-1.05%+34.8
25.29
29.5
33.72
37.93
42.15
46.36
50.58
54.79
59.01
24M0957.4-0.85-1.46%+37.5
25.05
29.23
33.4
37.58
41.75
45.93
50.1
54.28
58.45
24M0858.25+1.05+1.84%+40.9
24.8
28.94
33.07
37.2
41.34
45.47
49.6
53.74
57.87
24M0757.2-0.55-0.95%+39.9
24.54
28.63
32.72
36.81
40.9
44.99
49.08
53.17
57.26
24M0657.75+0.35+0.61%+42.6
24.29
28.34
32.39
36.44
40.48
44.53
48.58
52.63
56.68
24M0557.4+1.2+2.14%+43.3
24.03
28.03
32.04
36.04
40.05
44.05
48.06
52.06
56.07
24M0456.2+1.65+3.02%+41.9
23.76
27.72
31.67
35.63
39.59
43.55
47.51
51.47
55.43
24M0354.55+3.2+6.23%+39.2
23.51
27.43
31.35
35.26
39.18
43.1
47.02
50.94
54.85
24M0251.35+1.41+2.82%+32.4
23.27
27.15
31.03
34.91
38.78
42.66
46.54
50.42
54.3
24M0149.94-0.46-0.91%+30
23.05
26.9
30.74
34.58
38.42
42.27
46.11
49.95
53.79
23M1250.4+0.82+1.65%+32.4
22.84
26.65
30.46
34.27
38.07
41.88
45.69
49.5
53.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1149.58+3.56+7.74%+31.5
22.62
26.39
30.16
33.93
37.69
41.46
45.23
49
52.77
23M1046.02-1.06-2.25%+23.2
22.4
26.14
29.87
33.61
37.34
41.07
44.81
48.54
52.28
23M0947.08-0.6-1.26%+27.1
22.23
25.94
29.64
33.35
37.05
40.76
44.46
48.17
51.87
23M0847.68+0.7+1.49%+29.6
22.08
25.76
29.44
33.12
36.8
40.48
44.16
47.84
51.52
23M0746.98+1.58+3.48%+28.5
21.93
25.58
29.24
32.89
36.55
40.2
43.86
47.51
51.17
23M0645.4+1.25+2.83%+25.1
21.78
25.41
29.04
32.67
36.3
39.93
43.56
47.19
50.82
23M0544.15+3.49+8.58%+22.5
21.63
25.24
28.84
32.45
36.05
39.66
43.26
46.87
50.47
23M0440.66+0.54+1.35%+13.5
21.5
25.08
28.66
32.24
35.83
39.41
42.99
46.58
50.16
23M0340.12+0.86+2.19%+12.5
21.39
24.96
28.52
32.09
35.66
39.22
42.79
46.35
49.92
23M0239.26+1.31+3.45%+10.6
21.3
24.85
28.4
31.95
35.5
39.05
42.6
46.15
49.7
23M0137.95+1.14+3.1%+7.34
21.21
24.75
28.28
31.82
35.36
38.89
42.43
45.96
49.5
22M1236.81-2.37-6.05%+4.46
21.14
24.67
28.19
31.71
35.24
38.76
42.29
45.81
49.33
22M1139.18+2.93+8.08%+11.5
21.08
24.59
28.1
31.62
35.13
38.64
42.15
45.67
49.18
22M1036.25-0.36-0.98%+3.63
20.99
24.49
27.98
31.48
34.98
38.48
41.98
45.48
48.97
22M0936.61-4.03-9.92%+4.93
20.93
24.42
27.91
31.4
34.89
38.38
41.87
45.36
48.85
22M0840.64+0.04+0.1%+16.9
20.87
24.34
27.82
31.3
34.78
38.26
41.73
45.21
48.69
22M0740.6+0.51+1.27%
22M0640.09-3.15-7.28%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0543.24-0.72-1.64%
22M0443.96-0.97-2.16%
22M0344.93+1.7+3.93%
22M0243.23+0.33+0.77%
22M0142.9+0.13+0.3%
21M1242.77+1.2+2.89%
21M1141.57-2.61-5.91%
21M1044.18+0.44+1.01%
21M0943.74-0.47-1.06%
21M0844.21+0.41+0.94%
21M0743.8+1.02+2.38%
21M0642.78+0.37+0.87%
21M0542.41-1.33-3.04%
21M0443.74+3.59+8.94%
21M0340.15+4.19+11.7%
21M0235.96+1.7+4.96%
21M0134.26-0.79-2.25%
20M1235.05+1.13+3.33%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1133.92-0.41-1.19%
20M1034.33+1.64+5.02%
20M0932.69-0.86-2.56%
20M0833.55+1.33+4.13%
20M0732.22+0.83+2.64%
20M0631.39+0.57+1.85%
20M0530.82+0.27+0.88%
20M0430.55+3.15+11.5%
20M0327.4-3.81-12.2%
20M0231.21-0.24-0.76%
20M0131.45-0.78-2.42%
19M1232.23+0.35+1.1%
19M1131.88-1.29-3.89%
19M1033.17+0.81+2.5%
19M0932.36+0.35+1.09%
19M0832.01-0.34-1.05%
19M0732.35+0.85+2.7%
19M0631.5+1.3+4.3%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0530.2-1.3-4.13%
19M0431.5+0.83+2.71%
19M0330.67+0.89+2.99%
19M0229.78+0.88+3.04%
19M0128.9+1.25+4.52%
18M1227.65-0.65-2.3%
18M1128.3-0.43-1.5%
18M1028.73-3.37-10.5%
18M0932.1-0.32-0.99%
18M0832.42+0.5+1.57%
18M0731.92+1.32+4.31%
18M0630.6-0.21-0.68%
18M0530.81+0.49+1.62%
18M0430.32-0.43-1.4%
18M0330.75+0.13+0.42%
18M0230.62-0.35-1.13%
18M0130.97+0.81+2.69%
17M1230.16-0.2-0.66%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1130.36-0.39-1.27%
17M1030.75+0.83+2.77%
17M0929.92+0.1+0.34%