≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00712 復華富時不動產 / 乖離率河流圖(月)

00712 復華富時不動產

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6.837.04-0.21-2.98%1.14%6.886.896.81
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
106,3257.28億22,7224.68張/筆6.856.78 (+0.74%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
31,6372.22億5,7725.48張/筆7.03-0.1 (-1.4%)

連續漲跌: 連3跌  ( -0.44元 / -6.05%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 外資倒貨近1500億元創史上第5賣超 大砍主動式ETF、連19賣台積電 (Anue鉅亨 11/04 20:12)

• 外資大砍友達9.6萬張最凶 倒貨3檔主動式ETF、連12賣調節0050 (Anue鉅亨 10/27 19:54)

• 台股提防多方轉弱 5萬點攻防戰先看這二場法說 (Anue鉅亨 10/12 09:07)

• 台股創高外資轉賣 大砍友達8.7萬張、投信提款聯電6萬張 (Anue鉅亨 10/06 18:22)

• 「00712一路狂跌」看不到底　他臉綠：以前很穩！存股族勸快逃 (ETtoday新聞雲 10/02 12:58)

• 2026年第三季度復華富時不動產證券化證券投資信託基金(基金之配息來源可能為收益平準金)（以下稱本基金）實際配發金額。 (分配收益公告 09/15)

• 外資大買面板雙虎、倒貨金融股 三大法人合計買超220億元 (Anue鉅亨 09/09 20:13)

• 復華富時不動產證券化證券投資信託基金(基金之配息來源可能為收益平準金)（以下稱本基金）2026年08月31日收益分配評價結果。 (分配收益公告 09/02)

• 外資賣超222億元 減碼6檔主動式ETF 加碼聯電近4萬張 (Anue鉅亨 07/29 20:37)

• 復華全球未來50 ETF於8／12開募　挖掘AI產業50強 (ETtoday新聞雲 07/27 19:06)

00712 復華富時不動產 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M116.83-0.43-5.92%-30.2
5.874
6.853
7.831
8.81
9.789
10.77
11.75
12.73
13.71
26M107.26-0.28-3.71%-26.7
5.945
6.936
7.927
8.918
9.909
10.9
11.89
12.88
13.87
26M097.54-1.18-13.5%-24.8
6.016
7.019
8.022
9.025
10.03
11.03
12.03
13.04
14.04
26M088.72-0.18-2.02%-14
6.081
7.095
8.108
9.122
10.14
11.15
12.16
13.18
14.19
26M078.9+0.06+0.68%-13
6.137
7.16
8.183
9.205
10.23
11.25
12.27
13.3
14.32
26M068.84+0.06+0.68%-14.3
6.189
7.221
8.252
9.284
10.32
11.35
12.38
13.41
14.44
26M058.78-0.28-3.09%-15.7
6.246
7.287
8.328
9.369
10.41
11.45
12.49
13.53
14.57
26M049.06+0.53+6.21%-13.8
6.303
7.353
8.404
9.454
10.5
11.55
12.61
13.66
14.71
26M038.53-0.67-7.28%-19.5
6.356
7.415
8.475
9.534
10.59
11.65
12.71
13.77
14.83
26M029.2-0.49-5.06%-13.9
6.413
7.482
8.551
9.62
10.69
11.76
12.83
13.9
14.96
26M019.69+0.57+6.25%-9.93
6.455
7.531
8.607
9.683
10.76
11.83
12.91
13.99
15.06
25M129.12-0.13-1.41%-15.6
6.484
7.565
8.645
9.726
10.81
11.89
12.97
14.05
15.13
25M119.25+0.55+6.32%-14.9
6.519
7.606
8.692
9.779
10.87
11.95
13.04
14.13
15.21
25M108.7-0.01-0.11%-20.3
6.552
7.644
8.736
9.828
10.92
12.01
13.1
14.2
15.29
25M098.71-0.32-3.54%-20.5
6.57
7.665
8.76
9.855
10.95
12.04
13.14
14.23
15.33
25M089.03+0.44+5.12%-17.8
6.591
7.689
8.788
9.886
10.98
12.08
13.18
14.28
15.38
25M078.59+0.43+5.27%-22.1
6.614
7.717
8.819
9.921
11.02
12.13
13.23
14.33
15.43
25M068.16-0.27-3.2%-26.2
6.638
7.745
8.851
9.957
11.06
12.17
13.28
14.38
15.49
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M058.43-0.55-6.12%-24.1
6.662
7.772
8.883
9.993
11.1
12.21
13.32
14.43
15.54
25M048.98-0.67-6.94%-19.3
6.679
7.793
8.906
10.02
11.13
12.25
13.36
14.47
15.59
25M039.65-0.59-5.76%-13.5
6.691
7.806
8.921
10.04
11.15
12.27
13.38
14.5
15.61
25M0210.24+0.7+7.34%-8.08
6.684
7.798
8.912
10.03
11.14
12.25
13.37
14.48
15.6
25M019.54+0.26+2.8%-15.4
6.768
7.896
9.024
10.15
11.28
12.41
13.54
14.66
15.79
24M129.28-0.61-6.17%-18.8
6.861
8.004
9.148
10.29
11.43
12.58
13.72
14.87
16.01
24M119.89+0.37+3.89%-14.6
6.95
8.108
9.267
10.42
11.58
12.74
13.9
15.06
16.22
24M109.52-0.37-3.74%-18.8
7.032
8.204
9.376
10.55
11.72
12.89
14.06
15.24
16.41
24M099.89-0.14-1.4%-16.6
7.113
8.299
9.485
10.67
11.86
13.04
14.23
15.41
16.6
24M0810.03-0.17-1.67%-16.3
7.193
8.391
9.59
10.79
11.99
13.19
14.39
15.58
16.78
24M0710.2+0.68+7.14%-15.8
7.266
8.477
9.688
10.9
12.11
13.32
14.53
15.74
16.95
24M069.52-0.05-0.52%-22.3
7.349
8.574
9.799
11.02
12.25
13.47
14.7
15.92
17.15
24M059.5700%-22.8
7.434
8.673
9.912
11.15
12.39
13.63
14.87
16.11
17.35
24M049.57-0.15-1.54%-23.6
7.521
8.774
10.03
11.28
12.53
13.79
15.04
16.29
17.55
24M039.72+0.32+3.4%-23.4
7.616
8.886
10.16
11.42
12.69
13.96
15.23
16.5
17.77
24M029.4-0.49-4.95%-26.8
7.705
8.989
10.27
11.56
12.84
14.13
15.41
16.69
17.98
24M019.89-0.18-1.79%-23.9
7.794
9.093
10.39
11.69
12.99
14.29
15.59
16.89
18.19
23M1210.07+0.59+6.22%-23.3
7.88
9.193
10.51
11.82
13.13
14.45
15.76
17.07
18.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M119.48+1.01+11.9%-28.5
7.953
9.279
10.6
11.93
13.26
14.58
15.91
17.23
18.56
23M108.47-1.22-12.6%-36.8
8.044
9.385
10.73
12.07
13.41
14.75
16.09
17.43
18.77
23M099.69-0.58-5.65%-28.6
8.142
9.499
10.86
12.21
13.57
14.93
16.28
17.64
19
23M0810.27-0.21-2%-25.1
8.23
9.601
10.97
12.34
13.72
15.09
16.46
17.83
19.2
23M0710.48+0.64+6.5%-24.5
8.325
9.712
11.1
12.49
13.87
15.26
16.65
18.04
19.42
23M069.84+0.85+9.45%-29.9
8.417
9.82
11.22
12.63
14.03
15.43
16.83
18.24
19.64
23M058.99-0.19-2.07%-36.6
8.509
9.927
11.35
12.76
14.18
15.6
17.02
18.44
19.85
23M049.18-0.51-5.26%-36
8.611
10.05
11.48
12.92
14.35
15.79
17.22
18.66
20.09
23M039.69-0.83-7.89%-33.2
8.702
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
23M0210.52-0.18-1.68%-28.1
8.784
10.25
11.71
13.18
14.64
16.1
17.57
19.03
20.5
23M0110.7+0.81+8.19%-27.5
8.854
10.33
11.81
13.28
14.76
16.23
17.71
19.18
20.66
22M129.89-0.79-7.4%-33.5
8.926
10.41
11.9
13.39
14.88
16.36
17.85
19.34
20.83
22M1110.68+0.27+2.59%-29
9.02
10.52
12.03
13.53
15.03
16.54
18.04
19.54
21.05
22M1010.41+1.03+11%-31.4
9.107
10.63
12.14
13.66
15.18
16.7
18.21
19.73
21.25
22M099.38-2.65-22%-38.8
9.198
10.73
12.26
13.8
15.33
16.86
18.4
19.93
21.46
22M0812.03-0.47-3.76%-22.4
9.307
10.86
12.41
13.96
15.51
17.06
18.61
20.16
21.72
22M0712.5+1.57+14.4%-20.1
9.384
10.95
12.51
14.08
15.64
17.2
18.77
20.33
21.9
22M0610.93-1.38-11.2%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0512.31+0.05+0.41%
22M0412.26-0.66-5.11%
22M0312.92+0.69+5.64%
22M0212.23-0.57-4.45%
22M0112.8-0.61-4.55%
21M1213.41-0.61-4.35%
21M1114.02-0.33-2.3%
21M1014.35+0.32+2.28%
21M0914.03-0.26-1.82%
21M0814.29+0.16+1.13%
21M0714.13-0.39-2.69%
21M0614.52+0.08+0.55%
21M0514.44+0.04+0.28%
21M0414.4+0.15+1.05%
21M0314.25+0.85+6.34%
21M0213.4+0.84+6.69%
21M0112.56-0.09-0.71%
20M1212.65+0.13+1.04%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1112.52+2.02+19.2%
20M1010.5-0.29-2.69%
20M0910.79-0.59-5.18%
20M0811.38+0.4+3.64%
20M0710.98+0.45+4.27%
20M0610.53+0.36+3.54%
20M0510.17+0.01+0.1%
20M0410.16+1.22+13.6%
20M038.94-9.72-52.1%
20M0218.66-0.15-0.8%
20M0118.81+0.63+3.47%
19M1218.18+0.08+0.44%
19M1118.1+0.43+2.43%
19M1017.67-0.14-0.79%
19M0917.81+0.45+2.59%
19M0817.36-1.16-6.26%
19M0718.52+0.54+3%
19M0617.98-0.27-1.48%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0518.25-0.91-4.75%
19M0419.16+0.58+3.12%
19M0318.58+0.25+1.36%
19M0218.33-0.09-0.49%
19M0118.42+0.99+5.68%
18M1217.43-1.17-6.29%
18M1118.6+0.35+1.92%
18M1018.25-0.17-0.92%
18M0918.42-1.39-7.02%
18M0819.81+0.14+0.71%
18M0719.67+0.6+3.15%
18M0619.07-0.09-0.47%
18M0519.16+0.87+4.76%
18M0418.29+0.44+2.46%
18M0317.85+0.28+1.59%
18M0217.57-0.29-1.62%
18M0117.86-1.49-7.7%
17M1219.35-0.03-0.15%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1119.38-0.06-0.31%
17M1019.44-0.84-4.14%
17M0920.28+0.46+2.32%
17M0819.82-0.12-0.6%