≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00711B 復華彭博新興債 / 乖離率河流圖(月)

00711B 復華彭博新興債

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.4315.65-0.22-1.41%0.26%15.4615.4615.42
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
117180.5萬881.33張/筆15.4215.5 (-0.45%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
127198.7萬701.81張/筆15.65+0.07 (+0.45%)

連續漲跌: 首日下跌  ( -0.22元 / -1.41%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 2026年第三季度復華新興市場10年期以上債券證券投資信託基金(基金之配息來源可能為收益平準金)（以下稱本基金）實際配發金額。 (分配收益公告 09/15)

• 復華新興市場10年期以上債券證券投資信託基金(基金之配息來源可能為收益平準金)（以下稱本基金）2026年08月31日收益分配評價結果。 (分配收益公告 09/02)

• 復華全球未來50 ETF於8／12開募　挖掘AI產業50強 (ETtoday新聞雲 07/27 19:06)

00711B 復華彭博新興債 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1115.43-0.05-0.32%-4.86
9.731
11.35
12.98
14.6
16.22
17.84
19.46
21.08
22.71
26M1015.48+0.71+4.81%-5
9.777
11.41
13.04
14.66
16.29
17.92
19.55
21.18
22.81
26M0914.77-0.85-5.44%-9.78
9.822
11.46
13.1
14.73
16.37
18.01
19.64
21.28
22.92
26M0815.62-0.21-1.33%-5.09
9.875
11.52
13.17
14.81
16.46
18.1
19.75
21.39
23.04
26M0715.83-0.46-2.82%-4.3
9.925
11.58
13.23
14.89
16.54
18.2
19.85
21.5
23.16
26M0616.29+0.26+1.62%-1.98
9.972
11.63
13.3
14.96
16.62
18.28
19.94
21.61
23.27
26M0516.03-0.06-0.37%-3.94
10.01
11.68
13.35
15.02
16.69
18.36
20.02
21.69
23.36
26M0416.09+0.12+0.75%-3.95
10.05
11.73
13.4
15.08
16.75
18.43
20.1
21.78
23.45
26M0315.97-0.55-3.33%-5.02
10.09
11.77
13.45
15.13
16.81
18.5
20.18
21.86
23.54
26M0216.52+0.32+1.98%-2.14
10.13
11.82
13.51
15.19
16.88
18.57
20.26
21.95
23.63
26M0116.2-0.13-0.8%-4.37
10.16
11.86
13.55
15.25
16.94
18.63
20.33
22.02
23.72
25M1216.33-0.27-1.63%-4.09
10.22
11.92
13.62
15.32
17.03
18.73
20.43
22.13
23.84
25M1116.6+0.27+1.65%-3.03
10.27
11.98
13.7
15.41
17.12
18.83
20.54
22.25
23.97
25M1016.33+0.39+2.45%-5.13
10.33
12.05
13.77
15.49
17.21
18.93
20.66
22.38
24.1
25M0915.94+0.3+1.92%-7.86
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
25M0815.64+0.56+3.71%-10.1
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
25M0715.08+0.64+4.43%-13.9
10.51
12.26
14.01
15.76
17.51
19.26
21.02
22.77
24.52
25M0614.44-0.21-1.43%-18.2
10.59
12.35
14.12
15.88
17.65
19.41
21.17
22.94
24.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0514.65-1.1-6.98%-17.5
10.66
12.44
14.21
15.99
17.77
19.54
21.32
23.1
24.87
25M0415.75-0.75-4.55%-11.9
10.73
12.52
14.31
16.1
17.89
19.68
21.46
23.25
25.04
25M0316.5-0.18-1.08%-8.13
10.78
12.57
14.37
16.16
17.96
19.76
21.55
23.35
25.15
25M0216.68+0.63+3.93%-7.37
10.8
12.61
14.41
16.21
18.01
19.81
21.61
23.41
25.21
25M0116.05-0.06-0.37%-11.4
10.87
12.68
14.5
16.31
18.12
19.93
21.74
23.56
25.37
24M1216.11-0.64-3.82%-11.6
10.94
12.76
14.58
16.41
18.23
20.05
21.88
23.7
25.52
24M1116.75+0.33+2.01%-8.62
11
12.83
14.66
16.5
18.33
20.16
22
23.83
25.66
24M1016.42-0.48-2.84%-10.9
11.05
12.9
14.74
16.58
18.42
20.27
22.11
23.95
25.79
24M0916.9-0.13-0.76%-8.73
11.11
12.96
14.81
16.66
18.52
20.37
22.22
24.07
25.92
24M0817.03+0.19+1.13%-8.5
11.17
13.03
14.89
16.75
18.61
20.47
22.33
24.19
26.06
24M0716.84+0.37+2.25%-10
11.23
13.1
14.98
16.85
18.72
20.59
22.46
24.34
26.21
24M0616.47+0.17+1.04%-12.4
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
24M0516.3+0.27+1.68%-13.7
11.33
13.22
15.11
17
18.89
20.77
22.66
24.55
26.44
24M0416.03-0.34-2.08%-15.5
11.38
13.28
15.18
17.07
18.97
20.87
22.76
24.66
26.56
24M0316.37+0.25+1.55%-14
11.43
13.33
15.24
17.14
19.05
20.95
22.85
24.76
26.66
24M0216.12+0.13+0.81%-15.7
11.47
13.38
15.29
17.2
19.11
21.02
22.94
24.85
26.76
24M0115.99-0.32-1.96%-16.6
11.5
13.42
15.34
17.26
19.17
21.09
23.01
24.93
26.84
23M1216.31+0.72+4.62%-15.2
11.54
13.46
15.38
17.31
19.23
21.15
23.08
25
26.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1115.59+0.71+4.77%-19.1
11.56
13.49
15.42
17.35
19.27
21.2
23.13
25.06
26.98
23M1014.88-0.61-3.94%-23
11.59
13.53
15.46
17.39
19.32
21.26
23.19
25.12
27.05
23M0915.49-0.76-4.68%-20.1
11.63
13.57
15.51
17.45
19.39
21.33
23.27
25.21
27.15
23M0816.25-0.28-1.69%-16.5
11.67
13.62
15.56
17.51
19.45
21.4
23.34
25.29
27.23
23M0716.53+0.27+1.66%-15.3
11.7
13.66
15.61
17.56
19.51
21.46
23.41
25.36
27.31
23M0616.26+0.21+1.31%-16.9
11.73
13.69
15.64
17.6
19.56
21.51
23.47
25.42
27.38
23M0516.05-0.3-1.83%-18.1
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
23M0416.35+0.42+2.64%-16.8
11.79
13.75
15.71
17.68
19.64
21.61
23.57
25.54
27.5
23M0315.93-0.04-0.25%-19.1
11.81
13.78
15.75
17.71
19.68
21.65
23.62
25.59
27.56
23M0215.97-0.23-1.42%-19
11.84
13.81
15.78
17.75
19.73
21.7
23.67
25.65
27.62
23M0116.2+0.24+1.5%-18.1
11.87
13.84
15.82
17.8
19.78
21.75
23.73
25.71
27.69
22M1215.96-0.09-0.56%-19.5
11.9
13.88
15.87
17.85
19.83
21.81
23.8
25.78
27.76
22M1116.05+0.77+5.04%-19.4
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
22M1015.28+0.04+0.26%-23.5
11.98
13.98
15.98
17.97
19.97
21.97
23.97
25.96
27.96
22M0915.24-1.28-7.75%-24
12.03
14.04
16.04
18.05
20.05
22.06
24.06
26.07
28.08
22M0816.52-0.03-0.18%-18
12.08
14.1
16.11
18.12
20.14
22.15
24.16
26.18
28.19
22M0716.55+0.79+5.01%-18.1
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
22M0615.76-0.78-4.72%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0516.54-0.37-2.19%
22M0416.91-0.82-4.62%
22M0317.73-0.25-1.39%
22M0217.98-1.18-6.16%
22M0119.16-0.93-4.63%
21M1220.09+0.13+0.65%
21M1119.96-0.1-0.5%
21M1020.06+0.07+0.35%
21M0919.99-0.65-3.15%
21M0820.64+0.1+0.49%
21M0720.54+0.24+1.18%
21M0620.3+0.42+2.11%
21M0519.8800%
21M0419.88-0.16-0.8%
21M0320.04+0.06+0.3%
21M0219.98-1.41-6.59%
21M0121.39-0.51-2.33%
20M1221.9-0.33-1.48%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1122.23+0.68+3.16%
20M1021.55-0.23-1.06%
20M0921.78-0.8-3.54%
20M0822.58-0.47-2.04%
20M0723.05+1.28+5.88%
20M0621.77-0.06-0.27%
20M0521.83+1.66+8.23%
20M0420.17+0.85+4.4%
20M0319.32-4.06-17.4%
20M0223.38+0.64+2.81%
20M0122.74+0.69+3.13%
19M1222.05-0.27-1.21%
19M1122.32+0.3+1.36%
19M1022.02-0.59-2.61%
19M0922.61-0.92-3.91%
19M0823.53+1.67+7.64%
19M0721.86+0.49+2.29%
19M0621.37+0.01+0.05%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0521.36+0.76+3.69%
19M0420.6+0.17+0.83%
19M0320.43+0.62+3.13%
19M0219.81+0.44+2.27%
19M0119.37+0.46+2.43%
18M1218.91+0.3+1.61%
18M1118.61-0.18-0.96%
18M1018.79-0.46-2.39%
18M0919.25-0.3-1.53%
18M0819.55+0.16+0.83%
18M0719.39+0.58+3.08%
18M0618.81+0.07+0.37%
18M0518.7400%
18M0418.74+0.1+0.54%
18M0318.64-0.27-1.43%
18M0218.91-0.59-3.03%
18M0119.5-0.68-3.37%
17M1220.18-0.06-0.3%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1120.24+0.02+0.1%
17M1020.22+0.07+0.35%
17M0920.15-0.07-0.35%
17M0820.22+0.21+1.05%