≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00710B 復華彭博非投等債 / 乖離率河流圖(月)

00710B 復華彭博非投等債

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.0919.18-0.09-0.47%0.63%19.1819.1819.06
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
239455.6萬534.5張/筆19.119.1 (-0.05%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
276529.6萬713.89張/筆19.16+0.08 (+0.42%)

連續漲跌: 首日下跌  ( -0.09元 / -0.47%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 35檔債券ETF除息！00989B年化配息率逾10％奪第一　00710B配息創高、績效也稱王 (ETtoday新聞雲 09/16 08:30)

• 2026年第三季度復華1至5年期非投資等級債券證券投資信託基金(基金之配息來源可能為收益平準金)（以下稱本基金）實際配發金額。 (分配收益公告 09/15)

• 復華1至5年期非投資等級債券證券投資信託基金(基金之配息來源可能為收益平準金)（以下稱本基金）2026年08月31日收益分配評價結果。 (分配收益公告 09/02)

• 00710B值得買嗎？復華1至5年非投等債季配息吸睛，高收益背後還藏著什麼？ (Anue鉅亨 09/01 15:21)

• 復華全球未來50 ETF於8／12開募　挖掘AI產業50強 (ETtoday新聞雲 07/27 19:06)

00710B 復華彭博非投等債 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1119.09+0.16+0.85%+2.4
11.19
13.05
14.91
16.78
18.64
20.51
22.37
24.23
26.1
26M1018.93+0.41+2.21%+1.65
11.17
13.04
14.9
16.76
18.62
20.49
22.35
24.21
26.07
26M0918.52-0.54-2.83%-0.48
11.17
13.03
14.89
16.75
18.61
20.47
22.33
24.19
26.05
26M0819.06-0.21-1.09%+2.47
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
26M0719.27+0.31+1.64%+3.67
11.15
13.01
14.87
16.73
18.59
20.45
22.31
24.17
26.02
26M0618.96+0.08+0.42%+2.08
11.14
13
14.86
16.72
18.57
20.43
22.29
24.14
26
26M0518.88-0.1-0.53%+1.71
11.14
12.99
14.85
16.71
18.56
20.42
22.27
24.13
25.99
26M0418.98+0.16+0.85%+2.3
11.13
12.99
14.84
16.7
18.55
20.41
22.26
24.12
25.97
26M0318.82-0.11-0.58%+1.49
11.13
12.98
14.84
16.69
18.54
20.4
22.25
24.11
25.96
26M0218.93-0.08-0.42%+2.1
11.12
12.98
14.83
16.69
18.54
20.4
22.25
24.1
25.96
26M0119.01+0.08+0.42%+2.58
11.12
12.97
14.83
16.68
18.53
20.39
22.24
24.09
25.95
25M1218.93-0.13-0.68%+2.2
11.11
12.97
14.82
16.67
18.52
20.37
22.23
24.08
25.93
25M1119.06+0.42+2.25%+2.95
11.11
12.96
14.81
16.66
18.51
20.37
22.22
24.07
25.92
25M1018.64+0.07+0.38%+0.71
11.1
12.96
14.81
16.66
18.51
20.36
22.21
24.06
25.91
25M0918.57-0.22-1.17%+0.37
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
25M0818.79+0.51+2.79%+1.58
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
25M0718.28+0.58+3.28%-1.21
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.91
25M0617.7-0.65-3.54%-4.39
11.11
12.96
14.81
16.66
18.51
20.36
22.22
24.07
25.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0518.35-0.92-4.77%-0.96
11.12
12.97
14.82
16.67
18.53
20.38
22.23
24.09
25.94
25M0419.27-0.71-3.55%+3.97
11.12
12.97
14.83
16.68
18.53
20.39
22.24
24.09
25.95
25M0319.98-0.28-1.38%+7.89
11.11
12.96
14.81
16.67
18.52
20.37
22.22
24.07
25.93
25M0220.26+0.19+0.95%+9.7
11.08
12.93
14.78
16.62
18.47
20.32
22.16
24.01
25.86
25M0120.07+0.2+1.01%+8.66
11.08
12.93
14.78
16.62
18.47
20.32
22.16
24.01
25.86
24M1219.87-0.14-0.7%+7.56
11.08
12.93
14.78
16.63
18.47
20.32
22.17
24.01
25.86
24M1120.01+0.45+2.3%+8.29
11.09
12.94
14.78
16.63
18.48
20.33
22.17
24.02
25.87
24M1019.56+0.23+1.19%+5.78
11.09
12.94
14.79
16.64
18.49
20.34
22.19
24.04
25.89
24M0919.33-0.27-1.38%+4.44
11.1
12.96
14.81
16.66
18.51
20.36
22.21
24.06
25.91
24M0819.6-0.29-1.46%+5.76
11.12
12.97
14.83
16.68
18.53
20.39
22.24
24.09
25.95
24M0719.89+0.47+2.42%+7.18
11.13
12.99
14.85
16.7
18.56
20.41
22.27
24.12
25.98
24M0619.42-0.09-0.46%+4.56
11.14
13
14.86
16.72
18.57
20.43
22.29
24.15
26
24M0519.51+0.1+0.52%+4.91
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
24M0419.41+0.29+1.52%+4.23
11.17
13.04
14.9
16.76
18.62
20.49
22.35
24.21
26.07
24M0319.12+0.14+0.74%+2.54
11.19
13.05
14.92
16.78
18.65
20.51
22.37
24.24
26.1
24M0218.98+0.26+1.39%+1.66
11.2
13.07
14.94
16.8
18.67
20.54
22.4
24.27
26.14
24M0118.72+0.24+1.3%+0.14
11.22
13.09
14.96
16.82
18.69
20.56
22.43
24.3
26.17
23M1218.48-0.08-0.43%-1.27
11.23
13.1
14.97
16.85
18.72
20.59
22.46
24.33
26.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1118.56+0.05+0.27%-0.93
11.24
13.11
14.99
16.86
18.73
20.61
22.48
24.35
26.23
23M1018.5100%-1.33
11.26
13.13
15.01
16.88
18.76
20.64
22.51
24.39
26.26
23M0918.51-0.21-1.12%-1.48
11.27
13.15
15.03
16.91
18.79
20.67
22.54
24.42
26.3
23M0818.72+0.37+2.02%-0.5
11.29
13.17
15.05
16.93
18.81
20.7
22.58
24.46
26.34
23M0718.35+0.38+2.11%-2.62
11.31
13.19
15.07
16.96
18.84
20.73
22.61
24.5
26.38
23M0617.97+0.05+0.28%-4.8
11.33
13.21
15.1
16.99
18.88
20.76
22.65
24.54
26.43
23M0517.92+0.04+0.22%-5.24
11.35
13.24
15.13
17.02
18.91
20.8
22.69
24.58
26.48
23M0417.88+0.37+2.11%-5.62
11.37
13.26
15.16
17.05
18.94
20.84
22.73
24.63
26.52
23M0317.51-0.27-1.52%-7.72
11.38
13.28
15.18
17.08
18.97
20.87
22.77
24.67
26.56
23M0217.78+0.06+0.34%-6.44
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
23M0117.72+0.07+0.4%-6.88
11.42
13.32
15.22
17.13
19.03
20.93
22.83
24.74
26.64
22M1217.65-0.44-2.43%-7.39
11.44
13.34
15.25
17.15
19.06
20.96
22.87
24.78
26.68
22M1118.09-0.49-2.64%-5.26
11.46
13.37
15.27
17.18
19.09
21
22.91
24.82
26.73
22M1018.58+0.8+4.5%-2.84
11.47
13.39
15.3
17.21
19.12
21.04
22.95
24.86
26.77
22M0917.7800%-7.15
11.49
13.4
15.32
17.23
19.15
21.06
22.98
24.89
26.81
22M0817.78+0.02+0.11%-7.34
11.51
13.43
15.35
17.27
19.19
21.11
23.03
24.94
26.86
22M0717.76+0.95+5.65%-7.62
11.54
13.46
15.38
17.3
19.23
21.15
23.07
24.99
26.92
22M0616.81-0.96-5.4%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0517.77-0.08-0.45%
22M0417.85+0.14+0.79%
22M0317.71+0.15+0.85%
22M0217.56-0.05-0.28%
22M0117.61-0.28-1.57%
21M1217.89-0.05-0.28%
21M1117.94-0.15-0.83%
21M1018.09+0.03+0.17%
21M0918.06-0.24-1.31%
21M0818.3-0.03-0.16%
21M0718.33+0.01+0.05%
21M0618.32-0.04-0.22%
21M0518.36-0.06-0.33%
21M0418.42-0.21-1.13%
21M0318.63+0.2+1.09%
21M0218.43+0.06+0.33%
21M0118.37-0.09-0.49%
20M1218.46-0.24-1.28%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1118.7+0.5+2.75%
20M1018.2-0.23-1.25%
20M0918.43-0.67-3.51%
20M0819.1+0.23+1.22%
20M0718.87+0.33+1.78%
20M0618.54-0.22-1.17%
20M0518.76+0.46+2.51%
20M0418.3+1.27+7.46%
20M0317.03-3.3-16.2%
20M0220.33+0.1+0.49%
20M0120.23+0.01+0.05%
19M1220.22-0.55-2.65%
19M1120.77+0.24+1.17%
19M1020.53-0.31-1.49%
19M0920.84-0.25-1.19%
19M0821.09+0.26+1.25%
19M0720.83-0.02-0.1%
19M0620.85-0.22-1.04%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0521.07+0.31+1.49%
19M0420.76+0.21+1.02%
19M0320.55+0.07+0.34%
19M0220.48+0.4+1.99%
19M0120.08+0.6+3.08%
18M1219.48-0.63-3.13%
18M1120.11-0.06-0.3%
18M1020.17+0.04+0.2%
18M0920.13-0.35-1.71%
18M0820.48+0.18+0.89%
18M0720.3+0.24+1.2%
18M0620.06+0.14+0.7%
18M0519.92+0.22+1.12%
18M0419.7+0.47+2.44%
18M0319.23-0.08-0.41%
18M0219.31-0.2-1.03%
18M0119.51-0.24-1.22%
17M1219.75-0.15-0.75%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1119.9-0.21-1.04%
17M1020.11+0.01+0.05%
17M0920.1+0.08+0.4%
17M0820.02+0.07+0.35%