≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00709 富邦歐洲 / 乖離率河流圖(月)

00709 富邦歐洲

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40.8241.13-0.31-0.75%0.39%40.8740.8940.73
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2291.81萬158142股/筆40.8541.43 (-1.47%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1042.08萬15964張/筆41.05-0.16 (-0.39%)

連續漲跌: 連2跌  ( -0.47元 / -1.14%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 台股高檔震盪「輕舟已過萬重山」 富邦投信黃昭棠：別預設高點 持續留在市場 (Anue鉅亨 09/29 18:46)

00709 富邦歐洲 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1140.82+1.02+2.56%+38.6
17.67
20.61
23.55
26.5
29.44
32.39
35.33
38.28
41.22
26M1039.8+0.34+0.86%+36.6
17.48
20.4
23.31
26.23
29.14
32.06
34.97
37.88
40.8
26M0939.46-1.37-3.36%+36.7
17.33
20.21
23.1
25.99
28.88
31.76
34.65
37.54
40.43
26M0840.83-0.67-1.61%+42.7
17.16
20.02
22.89
25.75
28.61
31.47
34.33
37.19
40.05
26M0741.5+1.94+4.9%+46.5
17
19.83
22.66
25.5
28.33
31.16
34
36.83
39.66
26M0639.56+0.79+2.04%+41.1
16.82
19.63
22.43
25.23
28.04
30.84
33.64
36.45
39.25
26M0538.77+1.32+3.52%+39.6
16.67
19.44
22.22
25
27.78
30.55
33.33
36.11
38.89
26M0437.45+1.47+4.09%+36.1
16.52
19.27
22.02
24.77
27.53
30.28
33.03
35.78
38.54
26M0335.98-3.91-9.8%+31.8
16.37
19.1
21.83
24.56
27.29
30.02
32.75
35.48
38.2
26M0239.89+1.21+3.13%+47.4
16.24
18.94
21.65
24.36
27.06
29.77
32.48
35.18
37.89
26M0138.68+1.68+4.54%+44.5
16.06
18.73
21.41
24.09
26.76
29.44
32.11
34.79
37.47
25M1237+1.8+5.11%+39.8
15.88
18.53
21.17
23.82
26.47
29.11
31.76
34.41
37.06
25M1135.2+0.67+1.94%+34.3
15.73
18.35
20.97
23.6
26.22
28.84
31.46
34.08
36.71
25M1034.53+1.17+3.51%+32.9
15.59
18.18
20.78
23.38
25.98
28.57
31.17
33.77
36.37
25M0933.36+0.05+0.15%+29.8
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.98
25M0833.31+1.38+4.32%+30.8
15.27
17.82
20.37
22.91
25.46
28
30.55
33.09
35.64
25M0731.93+0.6+1.92%+26.5
15.14
17.67
20.19
22.71
25.24
27.76
30.29
32.81
35.33
25M0631.33-0.24-0.76%+25.2
15.02
17.52
20.03
22.53
25.03
27.54
30.04
32.54
35.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0531.57-0.58-1.8%+27.2
14.9
17.38
19.86
22.34
24.83
27.31
29.79
32.27
34.76
25M0432.15-0.4-1.23%+30.7
14.76
17.22
19.68
22.14
24.61
27.07
29.53
31.99
34.45
25M0332.55+0.71+2.23%+33.6
14.62
17.06
19.49
21.93
24.36
26.8
29.24
31.67
34.11
25M0231.84+2.07+6.95%+32.1
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.73
25M0129.77+1.04+3.62%+24.6
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.46
24M1228.73-0.18-0.62%+20.9
14.25
16.63
19.01
21.38
23.76
26.13
28.51
30.88
33.26
24M1128.91-0.89-2.99%+22.3
14.18
16.55
18.91
21.27
23.64
26
28.36
30.73
33.09
24M1029.8-1.13-3.65%+26.8
14.1
16.46
18.81
21.16
23.51
25.86
28.21
30.56
32.91
24M0930.93+0.16+0.52%+32.4
14.02
16.35
18.69
21.02
23.36
25.69
28.03
30.37
32.7
24M0830.77+0.42+1.38%+32.7
13.91
16.23
18.55
20.87
23.18
25.5
27.82
30.14
32.46
24M0730.35+0.6+2.02%+31.9
13.8
16.1
18.41
20.71
23.01
25.31
27.61
29.91
32.21
24M0629.75-0.12-0.4%+30.2
13.71
15.99
18.28
20.56
22.84
25.13
27.41
29.7
31.98
24M0529.87+0.71+2.43%+31.6
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
24M0429.16-0.07-0.24%+29.4
13.52
15.78
18.03
20.28
22.54
24.79
27.04
29.3
31.55
24M0329.23+1.48+5.33%+30.5
13.44
15.67
17.91
20.15
22.39
24.63
26.87
29.11
31.35
24M0227.75+0.94+3.51%+24.8
13.34
15.56
17.79
20.01
22.23
24.46
26.68
28.91
31.13
24M0126.81+0.38+1.44%+21.3
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.94
23M1226.43+0.61+2.36%+20.3
13.18
15.37
17.57
19.77
21.96
24.16
26.35
28.55
30.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1125.82+1.62+6.69%+18.4
13.09
15.27
17.45
19.63
21.82
24
26.18
28.36
30.54
23M1024.2-0.71-2.85%+11.5
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
23M0924.91-1.21-4.63%+15.2
12.97
15.13
17.29
19.46
21.62
23.78
25.94
28.1
30.26
23M0826.12-0.33-1.25%+21.2
12.93
15.08
17.24
19.39
21.55
23.7
25.86
28.01
30.17
23M0726.45+1+3.93%+23.3
12.87
15.02
17.16
19.31
21.46
23.6
25.75
27.89
30.04
23M0625.45+1.02+4.18%+19.1
12.82
14.95
17.09
19.22
21.36
23.5
25.63
27.77
29.9
23M0524.43-1-3.93%+14.9
12.76
14.89
17.02
19.14
21.27
23.4
25.52
27.65
29.78
23M0425.43+1.08+4.44%+20
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
23M0324.35+0.29+1.21%+15.3
12.67
14.78
16.9
19.01
21.12
23.23
25.34
27.46
29.57
23M0224.06+0.28+1.18%+14.3
12.63
14.73
16.83
18.94
21.04
23.15
25.25
27.36
29.46
23M0123.78+1.13+4.99%+13.3
12.59
14.69
16.79
18.89
20.98
23.08
25.18
27.28
29.38
22M1222.65-0.11-0.48%+8.17
12.56
14.66
16.75
18.85
20.94
23.03
25.13
27.22
29.32
22M1122.76+1.39+6.5%+8.88
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.27
22M1021.37+2.16+11.2%+2.41
12.52
14.61
16.69
18.78
20.87
22.95
25.04
27.13
29.21
22M0919.21-1.59-7.64%-7.89
12.51
14.6
16.68
18.77
20.86
22.94
25.03
27.11
29.2
22M0820.8-0.56-2.62%-0.39
12.53
14.62
16.7
18.79
20.88
22.97
25.06
27.14
29.23
22M0721.36+0.78+3.79%+2.37
12.52
14.61
16.69
18.78
20.87
22.95
25.04
27.13
29.21
22M0620.58-1.76-7.88%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0522.34-0.07-0.31%
22M0422.41-0.94-4.03%
22M0323.35+1.11+4.99%
22M0222.24-0.5-2.2%
22M0122.74-1.24-5.17%
21M1223.98+1.25+5.5%
21M1122.73-1.13-4.74%
21M1023.86+0.53+2.27%
21M0923.33-0.91-3.75%
21M0824.24+0.38+1.59%
21M0723.86-0.04-0.17%
21M0623.9+0.09+0.38%
21M0523.81+0.58+2.5%
21M0423.23+0.73+3.24%
21M0322.5+0.78+3.59%
21M0221.72+0.63+2.99%
21M0121.09-0.92-4.18%
20M1222.01+1.31+6.33%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1120.7+2.96+16.7%
20M1017.74-1.25-6.58%
20M0918.99-1.21-5.99%
20M0820.2+0.65+3.32%
20M0719.55+0.57+3%
20M0618.98+0.68+3.72%
20M0518.3+0.58+3.27%
20M0417.72+1.3+7.92%
20M0316.42-3.49-17.5%
20M0219.91-1.43-6.7%
20M0121.34-0.15-0.7%
19M1221.49+0.27+1.27%
19M1121.22+0.39+1.87%
19M1020.83+0.4+1.96%
19M0920.43+0.27+1.34%
19M0820.16-0.44-2.14%
19M0720.6-0.32-1.53%
19M0620.92+0.72+3.56%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0520.2-0.33-1.61%
19M0420.53+0.73+3.69%
19M0319.8+0.33+1.69%
19M0219.47+0.77+4.12%
19M0118.7+1.03+5.83%
18M1217.67-1.34-7.05%
18M1119.01-0.07-0.37%
18M1019.08-1.73-8.31%
18M0920.81+0.24+1.17%
18M0820.57-0.14-0.68%
18M0720.71+0.7+3.5%
18M0620.01-0.23-1.14%
18M0520.24-0.36-1.75%
18M0420.6+0.8+4.04%
18M0319.8-0.7-3.41%
18M0220.5-0.61-2.89%
18M0121.11+0.61+2.98%
17M1220.5-0.1-0.49%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1120.6-0.03-0.15%
17M1020.63-0.08-0.39%
17M0920.71+0.76+3.81%
17M0819.95-0.15-0.75%