≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00708L 期元大S&P黃金正2 / 乖離率河流圖(月)

00708L 期元大S&P黃金正2

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
62.964.6-1.7-2.63%1.86%61.856361.8
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
6,2283.89億3,4761.79張/筆62.4362.14 (+1.22%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,5212.94億3,2141.41張/筆65.12-3 (-4.44%)

連續漲跌: 連3跌  ( -6.8元 / -9.76%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 〈熱門股〉金價飆破4600美元！3檔貴金屬ETF急拉 00708L周漲1成 (Anue鉅亨 08/22 08:35)

• 黃金衝破4400美元！貴金屬ETF近半月暴衝 勝過科技股 (Anue鉅亨 08/17 18:24)

• Fed升息壓力大降 金價突破4400美元黃金、白銀ETF強勁反彈 (Anue鉅亨 08/11 15:01)

• 〈熱門股〉國際金價漲破4400美元！貴金屬ETF齊揚 00708L周漲近1成 (Anue鉅亨 08/08 10:10)

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

00708L 期元大S&P黃金正2 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1162.9-3.05-4.62%+35.7
27.82
32.45
37.09
41.72
46.36
50.99
55.63
60.27
64.9
26M1065.95-6.25-8.66%+44.2
27.44
32.02
36.59
41.16
45.74
50.31
54.89
59.46
64.03
26M0972.2-10.5-12.7%+60.2
27.04
31.55
36.06
40.56
45.07
49.58
54.09
58.59
63.1
26M0882.7+11.45+16.1%+86.8
26.56
30.99
35.42
39.84
44.27
48.7
53.12
57.55
61.98
26M0771.25+2.8+4.09%+64.4
26
30.34
34.67
39
43.34
47.67
52
56.34
60.67
26M0668.45-20.55-23.1%+60.7
25.56
29.82
34.08
38.34
42.6
46.86
51.12
55.38
59.64
26M0589-3.1-3.37%+112
25.13
29.32
33.51
37.7
41.88
46.07
50.26
54.45
58.64
26M0492.1-1.9-2.02%+125
24.54
28.63
32.72
36.81
40.9
44.99
49.08
53.17
57.26
26M0394-29.3-23.8%+136
23.88
27.86
31.84
35.82
39.8
43.78
47.76
51.74
55.72
26M02123.3-5.7-4.42%+219
23.17
27.04
30.9
34.76
38.62
42.49
46.35
50.21
54.07
26M01129+38.45+42.5%+249
22.2
25.9
29.6
33.3
37
40.7
44.4
48.1
51.8
25M1290.55+5.25+6.15%+156
21.2
24.73
28.26
31.79
35.33
38.86
42.39
45.93
49.46
25M1185.3+6.7+8.52%+149
20.59
24.02
27.46
30.89
34.32
37.75
41.19
44.62
48.05
25M1078.6+3.85+5.15%+136
20.01
23.34
26.67
30.01
33.34
36.68
40.01
43.35
46.68
25M0974.75+15.45+26.1%+130
19.52
22.78
26.03
29.28
32.54
35.79
39.04
42.3
45.55
25M0859.3+4+7.23%+86.4
19.09
22.27
25.45
28.63
31.81
34.99
38.17
41.35
44.53
25M0755.3-0.15-0.27%+76.2
18.83
21.97
25.11
28.25
31.39
34.52
37.66
40.8
43.94
25M0655.45-0.25-0.45%+78.6
18.62
21.73
24.83
27.94
31.04
34.15
37.25
40.35
43.46
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0555.7-2.85-4.87%+82
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.78
42.84
25M0458.55+5.05+9.44%+94.3
18.08
21.09
24.11
27.12
30.13
33.14
36.16
39.17
42.18
25M0353.5+7.01+15.1%+80.6
17.77
20.73
23.7
26.66
29.62
32.58
35.54
38.5
41.47
25M0246.49+3.45+8.02%+59.5
17.49
20.4
23.32
26.23
29.15
32.06
34.98
37.89
40.81
25M0143.04+4.32+11.2%+49.4
17.29
20.17
23.05
25.93
28.81
31.69
34.57
37.45
40.33
24M1238.72-2.04-5%+35.9
17.1
19.94
22.79
25.64
28.49
31.34
34.19
37.04
39.89
24M1140.76-4.22-9.38%+44.4
16.93
19.76
22.58
25.4
28.22
31.05
33.87
36.69
39.51
24M1044.98+3.68+8.91%+61.3
16.74
19.53
22.31
25.1
27.89
30.68
33.47
36.26
39.05
24M0941.3+3.8+10.1%+50.1
16.51
19.26
22.01
24.76
27.51
30.27
33.02
35.77
38.52
24M0837.5+2.07+5.84%+37.8
16.32
19.04
21.76
24.48
27.21
29.93
32.65
35.37
38.09
24M0735.43+2.36+7.14%+31.4
16.18
18.88
21.58
24.28
26.97
29.67
32.37
35.06
37.76
24M0633.07-0.93-2.74%+23.7
16.04
18.71
21.38
24.05
26.73
29.4
32.07
34.75
37.42
24M0534+0.04+0.12%+28.2
15.91
18.56
21.22
23.87
26.52
29.17
31.83
34.48
37.13
24M0433.96+2.37+7.5%+29.4
15.75
18.37
20.99
23.62
26.24
28.87
31.49
34.12
36.74
24M0331.59+5.12+19.3%+21.7
15.58
18.17
20.77
23.36
25.96
28.56
31.15
33.75
36.35
24M0226.47-0.23-0.86%+2.9
15.43
18.01
20.58
23.15
25.72
28.3
30.87
33.44
36.01
24M0126.7-1.14-4.09%+4.34
15.35
17.91
20.47
23.03
25.59
28.15
30.71
33.27
35.83
23M1227.84+0.27+0.98%+9.4
15.27
17.81
20.36
22.9
25.45
27.99
30.54
33.08
35.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1127.57+0.76+2.83%+9.09
15.16
17.69
20.22
22.74
25.27
27.8
30.33
32.85
35.38
23M1026.81+2.79+11.6%+6.9
15.05
17.56
20.06
22.57
25.08
27.59
30.1
32.6
35.11
23M0924.02-1.97-7.58%-3.52
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.86
23M0825.99-0.49-1.85%+5.01
14.85
17.33
19.8
22.28
24.75
27.23
29.7
32.18
34.65
23M0726.48+0.98+3.84%+7.73
14.75
17.21
19.66
22.12
24.58
27.04
29.5
31.95
34.41
23M0625.5-1.59-5.87%+4.46
14.65
17.09
19.53
21.97
24.41
26.85
29.29
31.74
34.18
23M0527.09-1.12-3.97%+11.6
14.57
16.99
19.42
21.85
24.28
26.7
29.13
31.56
33.99
23M0428.21+0.03+0.11%+16.9
14.48
16.9
19.31
21.72
24.14
26.55
28.97
31.38
33.79
23M0328.18+3.82+15.7%+17.5
14.4
16.79
19.19
21.59
23.99
26.39
28.79
31.19
33.59
23M0224.36-2.77-10.2%+2.14
14.31
16.7
19.08
21.47
23.85
26.24
28.62
31.01
33.39
23M0127.13+2.46+9.97%+14.1
14.27
16.64
19.02
21.4
23.78
26.15
28.53
30.91
33.29
22M1224.67+1.35+5.79%+4.26
14.2
16.56
18.93
21.3
23.66
26.03
28.4
30.76
33.13
22M1123.32+2.51+12.1%-1.06
14.14
16.5
18.86
21.21
23.57
25.93
28.28
30.64
33
22M1020.81-0.67-3.12%-11.4
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9
22M0921.48-1.65-7.13%-8.45
14.08
16.42
18.77
21.12
23.46
25.81
28.16
30.5
32.85
22M0823.13-1.05-4.34%-1.25
14.05
16.4
18.74
21.08
23.42
25.77
28.11
30.45
32.79
22M0724.18-1.65-6.39%
22M0625.83-1.09-4.05%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0526.92-1.93-6.69%
22M0428.85-0.35-1.2%
22M0329.2+0.08+0.27%
22M0229.12+1.98+7.3%
22M0127.14+1.31+5.07%
21M1225.83+0.16+0.62%
21M1125.67-0.25-0.96%
21M1025.92+1.73+7.15%
21M0924.19-2.48-9.3%
21M0826.67-0.53-1.95%
21M0727.2+1.87+7.38%
21M0625.33-4.48-15%
21M0529.81+3.56+13.6%
21M0426.25+2.77+11.8%
21M0323.48-2.52-9.69%
21M0226-2.45-8.61%
21M0128.45-1.72-5.7%
20M1230.17+3.55+13.3%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1126.62-3.56-11.8%
20M1030.18-0.94-3.02%
20M0931.12-2.81-8.28%
20M0833.93-0.71-2.05%
20M0734.64+5.71+19.7%
20M0628.93+1.31+4.74%
20M0527.62-0.16-0.58%
20M0427.78+2.55+10.1%
20M0325.23-1.02-3.89%
20M0226.25+2.33+9.74%
20M0123.92+1.28+5.65%
19M1222.64+1.69+8.07%
19M1120.95-1.27-5.72%
19M1022.22-0.55-2.42%
19M0922.77-0.78-3.31%
19M0823.55+2.83+13.7%
19M0720.72+0.06+0.29%
19M0620.66+3.36+19.4%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0517.3+0.23+1.35%
19M0417.07-0.29-1.67%
19M0317.36-1.07-5.81%
19M0218.43+0.24+1.32%
19M0118.19+0.91+5.27%
18M1217.28+1.28+8%
18M1116+0.1+0.63%
18M1015.9+0.7+4.61%
18M0915.2-0.6-3.8%
18M0815.8-0.57-3.48%
18M0716.37-0.94-5.43%
18M0617.31-1.5-7.97%
18M0518.81-0.65-3.34%
18M0419.46-0.23-1.17%
18M0319.69-0.29-1.45%
18M0219.98-0.29-1.43%
18M0120.27+1.16+6.07%
17M1219.11+0.18+0.95%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1118.93+0.12+0.64%
17M1018.81-0.28-1.47%
17M0919.09-0.87-4.36%