≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00707R 期元大S&P日圓反1 / 乖離率河流圖(月)

00707R 期元大S&P日圓反1

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.4832.2600%0%32.4832.4832.48
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
000--32.83 (-1.07%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
000--0 (0%)

連續漲跌: 連3平盤  ( 0元 / 0%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

00707R 期元大S&P日圓反1 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1132.48+0.4+1.25%+17
16.66
19.44
22.22
24.99
27.77
30.55
33.33
36.1
38.88
26M1032.08+0.18+0.56%+16.4
16.54
19.3
22.06
24.81
27.57
30.33
33.08
35.84
38.6
26M0931.9-0.27-0.84%+16.5
16.42
19.16
21.9
24.64
27.37
30.11
32.85
35.58
38.32
26M0832.17-0.42-1.29%+18.4
16.31
19.02
21.74
24.46
27.18
29.89
32.61
35.33
38.05
26M0732.59-0.16-0.49%+20.8
16.18
18.88
21.58
24.27
26.97
29.67
32.36
35.06
37.76
26M0632.75+0.74+2.31%+22.4
16.05
18.73
21.4
24.08
26.75
29.43
32.11
34.78
37.46
26M0532.01-0.17-0.53%+20.6
15.92
18.58
21.23
23.89
26.54
29.2
31.85
34.5
37.16
26M0432.18+0.18+0.56%+22.2
15.8
18.44
21.07
23.7
26.34
28.97
31.6
34.24
36.87
26M0332+0.88+2.83%+22.5
15.68
18.29
20.9
23.51
26.13
28.74
31.35
33.96
36.58
26M0231.12+0.46+1.5%+20
15.56
18.15
20.74
23.34
25.93
28.52
31.11
33.71
36.3
26M0130.66-0.52-1.67%+19.2
15.44
18.01
20.58
23.16
25.73
28.3
30.87
33.45
36.02
25M1231.18+0.16+0.52%+22.1
15.32
17.87
20.43
22.98
25.53
28.08
30.64
33.19
35.74
25M1131.02+0.87+2.89%+22.5
15.19
17.73
20.26
22.79
25.32
27.85
30.39
32.92
35.45
25M1030.15+0.72+2.45%+20
15.07
17.58
20.09
22.6
25.12
27.63
30.14
32.65
35.16
25M0929.43+0.5+1.73%+18.1
14.96
17.45
19.94
22.44
24.93
27.42
29.91
32.41
34.9
25M0828.93-0.26-0.89%+16.9
14.85
17.33
19.8
22.28
24.76
27.23
29.71
32.18
34.66
25M0729.19+1.06+3.77%+18.7
14.76
17.21
19.67
22.13
24.59
27.05
29.51
31.97
34.43
25M0628.13+0.07+0.25%+15.2
14.65
17.09
19.54
21.98
24.42
26.86
29.31
31.75
34.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0528.06+0.25+0.9%+15.6
14.57
16.99
19.42
21.85
24.28
26.71
29.13
31.56
33.99
25M0427.81-1.74-5.89%+15.2
14.48
16.9
19.31
21.72
24.14
26.55
28.96
31.38
33.79
25M0329.55+0.29+0.99%+23.1
14.4
16.8
19.2
21.6
24
26.4
28.79
31.19
33.59
25M0229.26-1.03-3.4%+22.8
14.3
16.68
19.06
21.44
23.83
26.21
28.59
30.97
33.36
25M0130.29-0.35-1.14%+27.9
14.2
16.57
18.94
21.31
23.68
26.04
28.41
30.78
33.14
24M1230.64+1.22+4.15%+30.4
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9
24M1129.42-0.1-0.34%+26.1
13.99
16.33
18.66
20.99
23.32
25.66
27.99
30.32
32.65
24M1029.52+2.3+8.45%+27.4
13.9
16.22
18.53
20.85
23.17
25.48
27.8
30.12
32.43
24M0927.22-0.52-1.87%+18.3
13.8
16.11
18.41
20.71
23.01
25.31
27.61
29.91
32.21
24M0827.74-1.75-5.93%+21.2
13.73
16.02
18.31
20.59
22.88
25.17
27.46
29.75
32.04
24M0729.49-1.42-4.59%+29.7
13.65
15.92
18.2
20.47
22.74
25.02
27.29
29.57
31.84
24M0630.91+0.98+3.27%+36.9
13.55
15.81
18.07
20.32
22.58
24.84
27.1
29.36
31.62
24M0529.93+0.06+0.2%+33.6
13.44
15.68
17.92
20.16
22.4
24.64
26.87
29.11
31.35
24M0429.87+1.28+4.48%+34.4
13.34
15.56
17.78
20.01
22.23
24.45
26.67
28.9
31.12
24M0328.59+0.25+0.88%+29.6
13.24
15.45
17.65
19.86
22.07
24.28
26.48
28.69
30.9
24M0228.34+0.68+2.46%+29.2
13.16
15.35
17.54
19.74
21.93
24.12
26.31
28.51
30.7
24M0127.66+1.28+4.85%+26.9
13.07
15.25
17.43
19.61
21.79
23.97
26.15
28.33
30.51
23M1226.38-0.99-3.62%+21.8
13
15.16
17.33
19.49
21.66
23.83
25.99
28.16
30.32
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1127.37-0.56-2.01%+27
12.93
15.09
17.24
19.4
21.56
23.71
25.87
28.02
30.18
23M1027.93+0.27+0.98%+30.3
12.87
15.01
17.15
19.3
21.44
23.59
25.73
27.88
30.02
23M0927.66+0.76+2.83%+29.7
12.79
14.92
17.05
19.19
21.32
23.45
25.58
27.71
29.85
23M0826.9+0.92+3.54%+26.9
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
23M0725.98-0.35-1.33%+23.2
12.65
14.76
16.87
18.98
21.09
23.2
25.31
27.42
29.52
23M0626.33+1.01+3.99%+25.4
12.59
14.69
16.79
18.89
20.99
23.09
25.19
27.29
29.39
23M0525.32+0.97+3.98%+21.2
12.53
14.62
16.71
18.8
20.89
22.98
25.06
27.15
29.24
23M0424.35+0.34+1.42%+17.1
12.48
14.55
16.63
18.71
20.79
22.87
24.95
27.03
29.11
23M0324.01-0.21-0.87%+15.9
12.43
14.5
16.57
18.64
20.72
22.79
24.86
26.93
29
23M0224.22+0.92+3.95%+17.4
12.38
14.45
16.51
18.57
20.64
22.7
24.76
26.83
28.89
23M0123.3-0.39-1.65%+13.4
12.33
14.39
16.44
18.5
20.55
22.61
24.66
26.72
28.77
22M1223.69-1.04-4.21%+15.6
12.29
14.34
16.39
18.44
20.49
22.54
24.59
26.64
28.69
22M1124.73-1.77-6.68%+21
12.26
14.31
16.35
18.39
20.44
22.48
24.52
26.57
28.61
22M1026.5+0.62+2.4%+30.1
12.22
14.25
16.29
18.33
20.36
22.4
24.43
26.47
28.51
22M0925.88+1.32+5.37%+27.7
12.16
14.18
16.21
18.23
20.26
22.29
24.31
26.34
28.36
22M0824.56+0.92+3.89%+21.8
12.1
14.12
16.13
18.15
20.17
22.19
24.2
26.22
28.24
22M0723.64-0.64-2.64%
22M0624.28+1.49+6.54%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0522.79-0.45-1.94%
22M0423.24+1.52+7%
22M0321.72+1.26+6.16%
22M0220.46+0.15+0.74%
22M0120.31-0.18-0.88%
21M1220.49+0.18+0.89%
21M1120.31-0.01-0.05%
21M1020.32+0.23+1.14%
21M0920.09+0.36+1.82%
21M0819.73-0.01-0.05%
21M0719.74-0.19-0.95%
21M0619.93+0.18+0.91%
21M0519.75+0.16+0.82%
21M0419.59-0.48-2.39%
21M0320.07+0.92+4.8%
21M0219.15+0.3+1.59%
21M0118.85+0.27+1.45%
20M1218.58-0.13-0.69%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1118.71-0.13-0.69%
20M1018.84-0.25-1.31%
20M0919.09-0.06-0.31%
20M0819.15+0.25+1.32%
20M0718.9-0.66-3.37%
20M0619.56+0.03+0.15%
20M0519.53+0.15+0.77%
20M0419.38+0.05+0.26%
20M0319.33-0.91-4.5%
20M0220.24+0.27+1.35%
20M0119.97+0.08+0.4%
19M1219.89-0.16-0.8%
19M1120.05+0.12+0.6%
19M1019.93+0.2+1.01%
19M0919.73+0.34+1.75%
19M0819.39-0.44-2.22%
19M0719.83+0.15+0.76%
19M0619.68-0.21-1.06%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0519.89-0.4-1.97%
19M0420.29+0.14+0.69%
19M0320.15+0.01+0.05%
19M0220.14+0.32+1.61%
19M0119.82-0.25-1.25%
18M1220.07-0.54-2.62%
18M1120.61+0.14+0.68%
18M1020.47-0.11-0.53%
18M0920.58+0.4+1.98%
18M0820.18+0.05+0.25%
18M0720.13+0.04+0.2%
18M0620.09+0.43+2.19%
18M0519.66-0.06-0.3%
18M0419.72+0.49+2.55%
18M0319.23-0.04-0.21%
18M0219.27-0.32-1.63%
18M0119.59-0.79-3.88%
17M1220.38+0.14+0.69%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1120.24-0.2-0.98%
17M1020.44+0.07+0.34%
17M0920.37+0.4+2%