≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00706L 期元大S&P日圓正2 / 乖離率河流圖(月)

00706L 期元大S&P日圓正2

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.5918.64-0.05-0.27%0.21%18.6218.6218.58
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
422783.6萬1722.45張/筆18.5918.6 (-0.05%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1012,053萬3053.61張/筆18.64-0.22 (-1.17%)

連續漲跌: 連3跌  ( -0.47元 / -2.47%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

00706L 期元大S&P日圓正2 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1118.59-0.55-2.87%+69.8
6.57
7.665
8.76
9.855
10.95
12.04
13.14
14.23
15.33
26M1019.14-0.2-1.03%+75.8
6.533
7.621
8.71
9.799
10.89
11.98
13.07
14.15
15.24
26M0919.34+0.53+2.82%+78.8
6.489
7.571
8.653
9.734
10.82
11.9
12.98
14.06
15.14
26M0818.81+0.1+0.53%+75
6.449
7.524
8.598
9.673
10.75
11.82
12.9
13.97
15.05
26M0718.71+0.19+1.03%+74.9
6.419
7.489
8.559
9.629
10.7
11.77
12.84
13.91
14.98
26M0618.52-0.67-3.49%+73.8
6.392
7.458
8.523
9.589
10.65
11.72
12.78
13.85
14.92
26M0519.19+0.14+0.73%+80.9
6.365
7.426
8.487
9.548
10.61
11.67
12.73
13.79
14.85
26M0419.05-0.38-1.96%+80.5
6.334
7.39
8.445
9.501
10.56
11.61
12.67
13.72
14.78
26M0319.43-1-4.89%+84.8
6.308
7.359
8.41
9.462
10.51
11.56
12.62
13.67
14.72
26M0220.43-0.64-3.04%+95.4
6.272
7.317
8.363
9.408
10.45
11.5
12.54
13.59
14.63
26M0121.07+0.57+2.78%+103
6.24
7.28
8.32
9.36
10.4
11.44
12.48
13.52
14.56
25M1220.5-0.29-1.39%+98.1
6.208
7.243
8.277
9.312
10.35
11.38
12.42
13.45
14.49
25M1120.79-0.68-3.17%+102
6.185
7.216
8.247
9.278
10.31
11.34
12.37
13.4
14.43
25M1021.47+15.64+268%+109
6.159
7.185
8.212
9.238
10.26
11.29
12.32
13.34
14.37
25M095.83-0.15-2.51%-42.9
6.124
7.144
8.165
9.186
10.21
11.23
12.25
13.27
14.29
25M085.98+0.11+1.87%-42.5
6.242
7.282
8.323
9.363
10.4
11.44
12.48
13.52
14.56
25M075.87-0.42-6.68%-44.6
6.36
7.42
8.48
9.54
10.6
11.66
12.72
13.78
14.84
25M066.29+0.07+1.13%-41.8
6.483
7.563
8.644
9.724
10.8
11.89
12.97
14.05
15.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M056.22-0.44-6.61%-43.4
6.591
7.69
8.788
9.887
10.99
12.08
13.18
14.28
15.38
25M046.66+0.5+8.12%-40.4
6.702
7.819
8.936
10.05
11.17
12.29
13.4
14.52
15.64
25M036.16-0.01-0.16%-45.7
6.812
7.947
9.083
10.22
11.35
12.49
13.62
14.76
15.89
25M026.17+0.41+7.12%-46.5
6.92
8.074
9.227
10.38
11.53
12.69
13.84
14.99
16.15
25M015.76-0.01-0.17%-50.8
7.027
8.199
9.37
10.54
11.71
12.88
14.05
15.23
16.4
24M125.77-0.53-8.41%-51.5
7.142
8.332
9.523
10.71
11.9
13.09
14.28
15.47
16.66
24M116.3+0.22+3.62%-47.9
7.26
8.47
9.68
10.89
12.1
13.31
14.52
15.73
16.94
24M106.08-1.04-14.6%-50.5
7.372
8.6
9.829
11.06
12.29
13.51
14.74
15.97
17.2
24M097.12+0.19+2.74%-43
7.488
8.737
9.985
11.23
12.48
13.73
14.98
16.23
17.47
24M086.93+0.58+9.13%-45.3
7.599
8.866
10.13
11.4
12.67
13.93
15.2
16.46
17.73
24M076.35+0.56+9.67%-50.6
7.717
9.004
10.29
11.58
12.86
14.15
15.43
16.72
18.01
24M065.79-0.34-5.55%-55.7
7.835
9.14
10.45
11.75
13.06
14.36
15.67
16.97
18.28
24M056.13-0.1-1.61%-53.8
7.96
9.287
10.61
11.94
13.27
14.59
15.92
17.25
18.57
24M046.23-0.54-7.98%-53.7
8.08
9.426
10.77
12.12
13.47
14.81
16.16
17.51
18.85
24M036.77-0.17-2.45%-50.4
8.193
9.558
10.92
12.29
13.65
15.02
16.39
17.75
19.12
24M026.94-0.27-3.74%-49.9
8.303
9.687
11.07
12.45
13.84
15.22
16.61
17.99
19.37
24M017.21-0.7-8.85%-48.6
8.414
9.816
11.22
12.62
14.02
15.43
16.83
18.23
19.63
23M127.91+0.49+6.6%-44.3
8.527
9.949
11.37
12.79
14.21
15.63
17.05
18.48
19.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M117.42+0.16+2.2%-48.4
8.629
10.07
11.51
12.94
14.38
15.82
17.26
18.7
20.13
23M107.26-0.15-2.02%-50.1
8.73
10.19
11.64
13.1
14.55
16.01
17.46
18.92
20.37
23M097.41-0.41-5.24%-49.7
8.835
10.31
11.78
13.25
14.72
16.2
17.67
19.14
20.61
23M087.82-0.54-6.46%-47.5
8.938
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
23M078.36+0.24+2.96%-44.5
9.045
10.55
12.06
13.57
15.08
16.58
18.09
19.6
21.11
23M068.12-0.67-7.62%-46.7
9.148
10.67
12.2
13.72
15.25
16.77
18.3
19.82
21.35
23M058.79-0.75-7.86%-43
9.256
10.8
12.34
13.88
15.43
16.97
18.51
20.05
21.6
23M049.54-0.34-3.44%-38.9
9.364
10.92
12.49
14.05
15.61
17.17
18.73
20.29
21.85
23M039.88+0.14+1.44%-37.4
9.464
11.04
12.62
14.2
15.77
17.35
18.93
20.51
22.08
23M029.74-0.76-7.24%-39
9.573
11.17
12.76
14.36
15.96
17.55
19.15
20.74
22.34
23M0110.5+0.22+2.14%-34.9
9.681
11.29
12.91
14.52
16.13
17.75
19.36
20.97
22.59
22M1210.28+0.78+8.21%-36.9
9.774
11.4
13.03
14.66
16.29
17.92
19.55
21.18
22.81
22M119.5+0.98+11.5%-42.2
9.859
11.5
13.15
14.79
16.43
18.07
19.72
21.36
23
22M108.52-0.45-5.02%-48.6
9.955
11.61
13.27
14.93
16.59
18.25
19.91
21.57
23.23
22M098.97-0.84-8.56%-46.5
10.06
11.73
13.41
15.09
16.76
18.44
20.12
21.79
23.47
22M089.81-0.82-7.71%-42.1
10.16
11.85
13.55
15.24
16.93
18.63
20.32
22.01
23.71
22M0710.63+0.46+4.52%
22M0610.17-1.35-11.7%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0511.52+0.31+2.77%
22M0411.21-1.55-12.1%
22M0312.76-1.53-10.7%
22M0214.29-0.32-2.19%
22M0114.61+0.23+1.6%
21M1214.38-0.47-3.16%
21M1114.85+0.03+0.2%
21M1014.82-0.46-3.01%
21M0915.28-0.59-3.72%
21M0815.87-0.15-0.94%
21M0716.02+0.22+1.39%
21M0615.8-0.27-1.68%
21M0516.07-0.35-2.13%
21M0416.42+0.56+3.53%
21M0315.86-1.36-7.9%
21M0217.22-0.65-3.64%
21M0117.87-0.36-1.97%
20M1218.23+0.1+0.55%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1118.13+0.15+0.83%
20M1017.98+0.32+1.81%
20M0917.66-0.09-0.51%
20M0817.75-0.44-2.42%
20M0718.19+1.09+6.37%
20M0617.1-0.23-1.33%
20M0517.33-0.3-1.7%
20M0417.63+0.62+3.64%
20M0317.01+0.13+0.77%
20M0216.88-0.33-1.92%
20M0117.21-0.36-2.05%
19M1217.57+0.11+0.63%
19M1117.46-0.31-1.74%
19M1017.77-0.42-2.31%
19M0918.19-0.56-2.99%
19M0818.75+0.68+3.76%
19M0718.07-0.26-1.42%
19M0618.33+0.24+1.33%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0518.09+0.54+3.08%
19M0417.55-0.25-1.4%
19M0317.8-0.22-1.22%
19M0218.02-0.53-2.86%
19M0118.55+0.46+2.54%
18M1218.09+0.53+3.02%
18M1117.56-0.13-0.73%
18M1017.69-0.03-0.17%
18M0917.72-0.86-4.63%
18M0818.58-0.02-0.11%
18M0718.6-0.29-1.54%
18M0618.89-0.73-3.72%
18M0519.62+0.07+0.36%
18M0419.55-1.23-5.92%
18M0320.78+0.28+1.37%
18M0220.5+0.61+3.07%
18M0119.89+1.17+6.25%
17M1218.72-0.4-2.09%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1119.12+0.26+1.38%
17M1018.86-0.29-1.51%
17M0919.15-0.82-4.11%