≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00703 台新MSCI中國 / 乖離率河流圖(月)

00703 台新MSCI中國

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.4218.77-0.35-1.86%1.39%18.6518.6818.42
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1630.49萬20825股/筆18.4818.29 (+0.71%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2955.34萬151.96張/筆18.85-0.26 (-1.37%)

連續漲跌: 連4跌  ( -0.83元 / -4.31%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 資金撤出科技股 法人：高股息、價值型股票迎契機 (Anue鉅亨 07/29 17:10)

00703 台新MSCI中國 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1118.42+0.32+1.77%+6.16
10.41
12.15
13.88
15.62
17.35
19.09
20.82
22.56
24.29
26M1018.1-0.71-3.77%+4.2
10.42
12.16
13.9
15.63
17.37
19.11
20.84
22.58
24.32
26M0918.81-0.67-3.44%+7.96
10.45
12.2
13.94
15.68
17.42
19.16
20.91
22.65
24.39
26M0819.48-0.69-3.42%+11.6
10.47
12.21
13.96
15.7
17.45
19.19
20.94
22.68
24.43
26M0720.17+2.44+13.8%+15.5
10.48
12.23
13.98
15.72
17.47
19.22
20.96
22.71
24.46
26M0617.73-1.63-8.42%+1.38
10.49
12.24
13.99
15.74
17.49
19.24
20.99
22.74
24.49
26M0519.36-0.84-4.16%+9.92
10.57
12.33
14.09
15.85
17.61
19.37
21.14
22.9
24.66
26M0420.2+0.35+1.76%+14.1
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
26M0319.85-1.04-4.98%+11.6
10.67
12.45
14.23
16.01
17.79
19.57
21.35
23.13
24.91
26M0220.89-1.53-6.82%+16.8
10.73
12.52
14.31
16.09
17.88
19.67
21.46
23.25
25.04
26M0122.42+0.91+4.23%+24.7
10.79
12.59
14.39
16.18
17.98
19.78
21.58
23.38
25.18
25M1221.51-0.36-1.65%+19.1
10.84
12.64
14.45
16.26
18.06
19.87
21.67
23.48
25.29
25M1121.87-0.25-1.13%+20.7
10.87
12.69
14.5
16.31
18.12
19.93
21.75
23.56
25.37
25M1022.12-0.44-1.95%+21.7
10.91
12.72
14.54
16.36
18.18
20
21.81
23.63
25.45
25M0922.56+1.66+7.94%+23.8
10.93
12.75
14.58
16.4
18.22
20.04
21.86
23.68
25.51
25M0820.9+1.2+6.09%+14.7
10.94
12.76
14.58
16.4
18.23
20.05
21.87
23.7
25.52
25M0719.7+1.48+8.12%+7.71
10.97
12.8
14.63
16.46
18.29
20.12
21.95
23.78
25.61
25M0618.22-0.1-0.55%-0.71
11.01
12.84
14.68
16.51
18.35
20.18
22.02
23.85
25.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0518.32-0.3-1.61%-0.48
11.04
12.89
14.73
16.57
18.41
20.25
22.09
23.93
25.77
25M0418.62-1.66-8.19%+0.99
11.06
12.91
14.75
16.59
18.44
20.28
22.12
23.97
25.81
25M0320.28-0.12-0.59%+9.82
11.08
12.93
14.77
16.62
18.47
20.31
22.16
24.01
25.85
25M0220.4+3.57+21.2%+10.6
11.07
12.91
14.76
16.6
18.45
20.29
22.14
23.98
25.82
25M0116.83-0.6-3.44%-8.79
11.07
12.92
14.76
16.61
18.45
20.3
22.14
23.99
25.83
24M1217.43+0.64+3.81%-5.83
11.11
12.96
14.81
16.66
18.51
20.36
22.21
24.06
25.91
24M1116.79-0.61-3.51%-9.6
11.14
13
14.86
16.72
18.57
20.43
22.29
24.15
26
24M1017.4-0.85-4.66%-6.59
11.18
13.04
14.9
16.76
18.63
20.49
22.35
24.21
26.08
24M0918.25+3.37+22.6%-2.23
11.2
13.07
14.93
16.8
18.67
20.53
22.4
24.27
26.13
24M0814.88-0.14-0.93%-20.4
11.21
13.08
14.95
16.82
18.68
20.55
22.42
24.29
26.16
24M0715.02-0.34-2.21%-19.9
11.26
13.13
15.01
16.88
18.76
20.64
22.51
24.39
26.27
24M0615.36-0.46-2.91%-18.5
11.31
13.19
15.08
16.96
18.85
20.73
22.62
24.5
26.39
24M0515.82+0.66+4.35%-16.4
11.36
13.25
15.14
17.04
18.93
20.82
22.72
24.61
26.5
24M0415.16+1.11+7.9%-20.2
11.39
13.29
15.19
17.09
18.99
20.88
22.78
24.68
26.58
24M0314.05+0.32+2.33%-26.4
11.46
13.36
15.27
17.18
19.09
21
22.91
24.82
26.73
24M0213.73+1.1+8.71%-28.5
11.52
13.44
15.36
17.29
19.21
21.13
23.05
24.97
26.89
24M0112.63-1.22-8.81%-34.6
11.59
13.52
15.46
17.39
19.32
21.25
23.19
25.12
27.05
23M1213.85-0.59-4.09%-28.7
11.66
13.6
15.55
17.49
19.43
21.38
23.32
25.26
27.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1114.44-0.32-2.17%-26
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
23M1014.76-0.11-0.74%-24.6
11.75
13.7
15.66
17.62
19.58
21.54
23.49
25.45
27.41
23M0914.87-0.64-4.13%-24.2
11.78
13.74
15.7
17.66
19.63
21.59
23.55
25.51
27.48
23M0815.51-1.34-7.95%-21.3
11.83
13.8
15.77
17.74
19.71
21.69
23.66
25.63
27.6
23M0716.85+1.69+11.1%-14.9
11.88
13.86
15.84
17.82
19.8
21.78
23.75
25.73
27.71
23M0615.16+0.94+6.61%-23.7
11.92
13.91
15.89
17.88
19.87
21.85
23.84
25.83
27.81
23M0514.22-1.5-9.54%-28.8
11.98
13.98
15.97
17.97
19.97
21.96
23.96
25.95
27.95
23M0415.72-0.76-4.61%-21.8
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
23M0316.48+0.3+1.85%-18.4
12.12
14.15
16.17
18.19
20.21
22.23
24.25
26.27
28.29
23M0216.18-1.35-7.7%-20.3
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
23M0117.53+1.57+9.84%-14.1
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
22M1215.96+1.06+7.11%-22.1
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
22M1114.9+2.46+19.8%-27.7
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
22M1012.44-2.07-14.3%-39.9
12.43
14.5
16.57
18.64
20.71
22.78
24.85
26.92
29
22M0914.51-1.81-11.1%-30.4
12.51
14.6
16.69
18.77
20.86
22.94
25.03
27.11
29.2
22M0816.32+0.1+0.62%-22.1
12.57
14.67
16.76
18.86
20.95
23.05
25.14
27.24
29.33
22M0716.22-1.52-8.57%-22.8
12.61
14.71
16.81
18.91
21.02
23.12
25.22
27.32
29.42
22M0617.74+1.56+9.64%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0516.18-0.04-0.25%
22M0416.22-0.56-3.34%
22M0316.78-1.07-5.99%
22M0217.85-0.87-4.65%
22M0118.72+0.34+1.85%
21M1218.38-1.21-6.18%
21M1119.59-1.62-7.64%
21M1021.21+0.9+4.43%
21M0920.31-0.52-2.5%
21M0820.83-0.5-2.34%
21M0721.33-3.8-15.1%
21M0625.13+0.43+1.74%
21M0524.7-0.78-3.06%
21M0425.48+0.03+0.12%
21M0325.45-1.4-5.21%
21M0226.85-0.36-1.32%
21M0127.21+2.12+8.45%
20M1225.09-0.17-0.67%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1125.26+0.7+2.85%
20M1024.56+1.52+6.6%
20M0923.04-1.68-6.8%
20M0824.72+1.48+6.37%
20M0723.24+1.52+7%
20M0621.72+1.68+8.38%
20M0520.04-0.33-1.62%
20M0420.37+1.28+6.71%
20M0319.09-1.66-8%
20M0220.75+0.43+2.12%
20M0120.32-0.93-4.38%
19M1221.25+1.28+6.41%
19M1119.97+0.24+1.22%
19M1019.73+0.33+1.7%
19M0919.4-0.06-0.31%
19M0819.46-0.76-3.76%
19M0720.22-0.11-0.54%
19M0620.33+1.17+6.11%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0519.16-2.35-10.9%
19M0421.51+0.61+2.92%
19M0320.9+0.28+1.36%
19M0220.62+1.22+6.29%
19M0119.4+1.53+8.56%
18M1217.87-1.17-6.14%
18M1119.04+1.42+8.06%
18M1017.62-2.63-13%
18M0920.25-0.11-0.54%
18M0820.36-0.69-3.28%
18M0721.05-0.09-0.43%
18M0621.14-1.33-5.92%
18M0522.47+0.47+2.14%
18M0422+0.1+0.46%
18M0321.9-0.42-1.88%
18M0222.32-1.24-5.26%
18M0123.56+1.69+7.73%
17M1221.87+0.24+1.11%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1121.63+0.47+2.22%
17M1021.16+0.92+4.55%
17M0920.24+0.12+0.6%
17M0820.12+0.18+0.9%