≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00702 國泰標普低波高息 / 乖離率河流圖(月)

00702 國泰標普低波高息

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.7923.3+2.49+10.69%0.73%25.925.925.73
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
76196.4萬169450股/筆25.8326.09 (-1.15%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2152.3萬99211張/筆25.07-2.42 (-9.41%)

連續漲跌: 首日上漲  ( +2.49元 / +10.69%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 快訊／台股收漲583點　台積電漲10元至2350 (ETtoday新聞雲 11/13 13:36)

• 國泰投信重大改革！首創研究員、經理人專業分工 將導入貝萊德阿拉丁系統 (Anue鉅亨 10/30 18:42)

• 從壽險總管變投信隊長！劉上旗：已擺脫逆風重回正軌 邁向區域資產管理平台 (Anue鉅亨 10/06 17:29)

• 「國泰美國標普500 低波動高股息基金」 (本基金並無保證收益及配息) (以下簡稱本基金) 2026 年6 月評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

• 「國泰美國標普500 低波動高股息基金」(本基金並無保證收益及配息) (以下簡稱本基金)2026 年6 月收益分配評價結果。 (分配收益公告 07/01)

00702 國泰標普低波高息 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1125.79+0.67+2.67%+13.6
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
26M1025.12+1.74+7.44%+11.2
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
26M0923.38-1.68-6.7%+3.86
13.51
15.76
18.01
20.26
22.51
24.76
27.01
29.26
31.51
26M0825.06-0.26-1.03%+11.6
13.47
15.72
17.96
20.21
22.45
24.7
26.94
29.19
31.43
26M0725.32+0.36+1.44%+13.2
13.42
15.66
17.89
20.13
22.37
24.6
26.84
29.08
31.31
26M0624.96+0.93+3.87%+12
13.37
15.6
17.82
20.05
22.28
24.51
26.74
28.96
31.19
26M0524.03+0.35+1.48%+8.24
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
26M0423.68-0.04-0.17%+6.95
13.29
15.5
17.71
19.93
22.14
24.36
26.57
28.78
31
26M0323.72-0.72-2.95%+7.4
13.25
15.46
17.67
19.88
22.09
24.29
26.5
28.71
30.92
26M0224.44+1.21+5.21%+11
13.22
15.42
17.62
19.82
22.03
24.23
26.43
28.63
30.84
26M0123.23-0.11-0.47%+5.96
13.15
15.35
17.54
19.73
21.92
24.12
26.31
28.5
30.69
25M1223.34+0.13+0.56%+6.92
13.1
15.28
17.46
19.65
21.83
24.01
26.2
28.38
30.56
25M1123.21+0.95+4.27%+6.81
13.04
15.21
17.38
19.56
21.73
23.9
26.08
28.25
30.42
25M1022.26-0.5-2.2%+2.89
12.98
15.14
17.31
19.47
21.63
23.8
25.96
28.12
30.29
25M0922.76-0.09-0.39%+5.78
12.91
15.06
17.21
19.37
21.52
23.67
25.82
27.97
30.12
25M0822.85+1.01+4.62%+6.78
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
25M0721.84+0.27+1.25%+2.55
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.68
29.81
25M0621.57-0.64-2.88%+1.73
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0522.21-1.51-6.37%+5.2
12.67
14.78
16.89
19
21.11
23.22
25.33
27.45
29.56
25M0423.72-1.65-6.5%+12.9
12.61
14.71
16.81
18.91
21.02
23.12
25.22
27.32
29.42
25M0325.37-0.1-0.39%+21.4
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
25M0225.47+0.73+2.95%+22.8
12.44
14.51
16.59
18.66
20.73
22.81
24.88
26.95
29.03
25M0124.74-0.36-1.43%+19.9
12.38
14.45
16.51
18.58
20.64
22.71
24.77
26.83
28.9
24M1225.1-1.52-5.71%+22
12.35
14.41
16.46
18.52
20.58
22.64
24.7
26.76
28.81
24M1126.62+1.19+4.68%+29.7
12.31
14.37
16.42
18.47
20.52
22.57
24.63
26.68
28.73
24M1025.43+0.47+1.88%+24.4
12.26
14.31
16.35
18.39
20.44
22.48
24.52
26.57
28.61
24M0924.96+0.23+0.93%+22.6
12.22
14.25
16.29
18.33
20.36
22.4
24.44
26.47
28.51
24M0824.73+0.26+1.06%+21.8
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
24M0724.47+1.08+4.62%+20.9
12.14
14.16
16.19
18.21
20.23
22.26
24.28
26.3
28.32
24M0623.39+0.32+1.39%+15.9
12.11
14.12
16.14
18.16
20.18
22.2
24.21
26.23
28.25
24M0523.07+0.17+0.74%+14.5
12.09
14.1
16.11
18.13
20.14
22.16
24.17
26.19
28.2
24M0422.9+0.1+0.44%+13.9
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.14
28.15
24M0322.8+1.24+5.75%+13.5
12.05
14.06
16.06
18.07
20.08
22.09
24.1
26.1
28.11
24M0221.56+0.36+1.7%+7.52
12.03
14.04
16.04
18.05
20.05
22.06
24.06
26.07
28.07
24M0121.2-0.15-0.7%+5.78
12.02
14.03
16.03
18.04
20.04
22.05
24.05
26.05
28.06
23M1221.35+0.92+4.5%+6.61
12.02
14.02
16.02
18.02
20.03
22.03
24.03
26.03
28.04
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1120.43+0.63+3.18%+2.18
12
14
15.99
17.99
19.99
21.99
23.99
25.99
27.99
23M1019.8-0.66-3.23%-1
12
14
16
18
20
22
24
26
28
23M0920.46-0.82-3.85%+2.24
12.01
14.01
16.01
18.01
20.01
22.01
24.01
26.02
28.02
23M0821.28-0.21-0.98%+6.32
12.01
14.01
16.01
18.01
20.02
22.02
24.02
26.02
28.02
23M0721.49+0.68+3.27%+7.4
12.01
14.01
16.01
18.01
20.01
22.01
24.01
26.01
28.01
23M0620.81+1.11+5.63%+4.08
12
14
16
17.99
19.99
21.99
23.99
25.99
27.99
23M0519.7-1.1-5.29%-1.47
12
14
16
17.99
19.99
21.99
23.99
25.99
27.99
23M0420.8+0.37+1.81%+4.01
12
14
16
18
20
22
24
26
28
23M0320.43-0.89-4.17%+2.26
11.99
13.98
15.98
17.98
19.98
21.98
23.97
25.97
27.97
23M0221.32-0.09-0.42%+6.85
11.97
13.97
15.96
17.96
19.95
21.95
23.94
25.94
27.93
23M0121.41-0.26-1.2%+7.46
11.95
13.95
15.94
17.93
19.92
21.92
23.91
25.9
27.89
22M1221.67-0.5-2.26%+8.87
11.94
13.93
15.92
17.91
19.91
21.9
23.89
25.88
27.87
22M1122.17+0.01+0.05%+11.5
11.93
13.92
15.91
17.9
19.89
21.88
23.87
25.86
27.85
22M1022.16+2+9.92%+11.5
11.92
13.91
15.9
17.88
19.87
21.86
23.84
25.83
27.82
22M0920.16-1.57-7.23%+1.59
11.91
13.89
15.87
17.86
19.84
21.83
23.81
25.8
27.78
22M0821.73+0.11+0.51%+9.48
11.91
13.89
15.88
17.86
19.85
21.83
23.82
25.8
27.79
22M0721.62+0.43+2.03%+9.1
11.89
13.87
15.85
17.84
19.82
21.8
23.78
25.76
27.74
22M0621.19-1.31-5.82%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0522.5-0.17-0.75%
22M0422.67+0.61+2.77%
22M0322.06+2.21+11.1%
22M0219.85-0.29-1.44%
22M0120.14-0.44-2.14%
21M1220.58+0.95+4.84%
21M1119.63-0.19-0.96%
21M1019.82+0.05+0.25%
21M0919.77-0.3-1.49%
21M0820.07+0.01+0.05%
21M0720.06-0.17-0.84%
21M0620.23-0.3-1.46%
21M0520.53+0.24+1.18%
21M0420.29+0.13+0.64%
21M0320.16+1.86+10.2%
21M0218.3+0.73+4.15%
21M0117.57+0.24+1.38%
20M1217.33-0.17-0.97%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1117.5+2.27+14.9%
20M1015.23-0.42-2.68%
20M0915.65-1.04-6.23%
20M0816.69+0.43+2.64%
20M0716.26+0.17+1.06%
20M0616.09-0.36-2.19%
20M0516.45-0.3-1.79%
20M0416.75+1.33+8.63%
20M0315.42-4.5-22.6%
20M0219.92-1.22-5.77%
20M0121.14-0.42-1.95%
19M1221.56+0.07+0.33%
19M1121.49+0.45+2.14%
19M1021.04-0.2-0.94%
19M0921.24+0.69+3.36%
19M0820.55-0.72-3.39%
19M0721.27-0.01-0.05%
19M0621.28+0.57+2.75%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0520.71-0.71-3.31%
19M0421.42+0.24+1.13%
19M0321.18+0.29+1.39%
19M0220.89+0.61+3.01%
19M0120.28+0.89+4.59%
18M1219.39-1.43-6.87%
18M1120.82+0.3+1.46%
18M1020.52-0.14-0.68%
18M0920.66-0.26-1.24%
18M0820.92+0.32+1.55%
18M0720.6-0.2-0.96%
18M0620.8+0.8+4%
18M0520+0.46+2.35%
18M0419.54+0.6+3.17%
18M0318.94-0.59-3.02%
18M0219.53-0.79-3.89%
18M0120.32-0.46-2.21%
17M1220.78-0.19-0.91%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1120.97+0.42+2.04%
17M1020.55+0.12+0.59%
17M0920.43+0.57+2.87%
17M0819.86-0.12-0.6%