≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00701 國泰股利精選30 / 乖離率河流圖(月)

00701 國泰股利精選30

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
42.341.73+0.57+1.37%2.18%4242.341.39
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
173724.3萬1,272136股/筆41.9342.41 (-0.26%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4781,992萬1,677285張/筆41.71+0.28 (+0.68%)

連續漲跌: 連3漲  ( +1.18元 / +2.87%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 台股連7黑慘殺！33檔ETF跑贏大盤　4標的逆勢漲逾17% (ETtoday新聞雲 11/08 15:59)

• 國泰投信重大改革！首創研究員、經理人專業分工 將導入貝萊德阿拉丁系統 (Anue鉅亨 10/30 18:42)

• 一次看5檔ETF大換股　00881各增刪4檔 (ETtoday新聞雲 10/19 18:23)

• 從壽險總管變投信隊長！劉上旗：已擺脫逆風重回正軌 邁向區域資產管理平台 (Anue鉅亨 10/06 17:29)

• 高股息ETF鍍「金」！0056、00878刷新高　320萬股民息利雙收 (ETtoday新聞雲 09/18 10:44)

• 00919息值雙創高！榮登8月含金ETF績效王　杜金龍點名金融護體 (ETtoday新聞雲 09/07 06:00)

• 明年配息樂觀！金融指數締新猷　一文看「含金量」高5檔台股ETF (ETtoday新聞雲 09/01 10:54)

• 138萬股民喜迎！00919連2日盤中刷天價　下周配息戰高 (ETtoday新聞雲 08/26 10:12)

• 「國泰臺灣低波動股利精選30基金」 (本基金並無保證收益及配息) (以下簡稱本基金) 2026年7月評價每受益權單位實際配發金額。 (分配收益公告 08/13)

• 「國泰臺灣低波動股利精選30基金」(本基金並無保證收益及配息) (以下簡稱本基金)2026年7月收益分配評價結果。 (分配收益公告 07/31)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

00701 國泰股利精選30 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1142.3-0.56-1.31%+51.2
16.79
19.59
22.38
25.18
27.98
30.78
33.58
36.37
39.17
26M1042.86+1.44+3.48%+54.7
16.62
19.39
22.16
24.93
27.71
30.48
33.25
36.02
38.79
26M0941.42+2.7+6.97%+51.1
16.45
19.19
21.93
24.67
27.41
30.16
32.9
35.64
38.38
26M0838.72-0.75-1.9%+42.6
16.29
19
21.72
24.43
27.15
29.86
32.58
35.29
38.01
26M0739.47+0.25+0.64%+46.6
16.16
18.85
21.54
24.24
26.93
29.62
32.32
35.01
37.7
26M0639.22+5.14+15.1%+47
16.01
18.68
21.35
24.02
26.68
29.35
32.02
34.69
37.36
26M0534.08+3.99+13.3%+28.9
15.86
18.5
21.15
23.79
26.43
29.08
31.72
34.36
37.01
26M0430.09+1.69+5.95%+14.6
15.76
18.39
21.01
23.64
26.27
28.89
31.52
34.15
36.77
26M0328.4-2.1-6.89%+8.53
15.7
18.32
20.93
23.55
26.17
28.78
31.4
34.02
36.64
26M0230.5+1.7+5.9%+17
15.65
18.25
20.86
23.47
26.08
28.68
31.29
33.9
36.51
26M0128.8-0.42-1.44%+11.1
15.55
18.15
20.74
23.33
25.92
28.52
31.11
33.7
36.29
25M1229.22+1.6+5.79%+13.3
15.47
18.05
20.63
23.21
25.78
28.36
30.94
33.52
36.1
25M1127.62+0.19+0.69%+7.62
15.4
17.97
20.53
23.1
25.67
28.23
30.8
33.37
35.93
25M1027.43-0.47-1.68%+7.31
15.34
17.89
20.45
23.01
25.56
28.12
30.67
33.23
35.79
25M0927.9+0.75+2.76%+9.66
15.27
17.81
20.35
22.9
25.44
27.99
30.53
33.08
35.62
25M0827.15-1.49-5.2%+7.23
15.19
17.72
20.26
22.79
25.32
27.85
30.38
32.91
35.45
25M0728.64+0.47+1.67%+13.6
15.13
17.65
20.17
22.7
25.22
27.74
30.26
32.78
35.3
25M0628.17+0.69+2.51%+12.3
15.05
17.56
20.07
22.58
25.09
27.6
30.11
32.62
35.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0527.48+0.61+2.27%+10.1
14.98
17.48
19.98
22.47
24.97
27.47
29.96
32.46
34.96
25M0426.87-1.08-3.86%+8.14
14.91
17.39
19.88
22.36
24.85
27.33
29.82
32.3
34.79
25M0327.95-0.12-0.43%+13
14.84
17.32
19.79
22.26
24.74
27.21
29.69
32.16
34.63
25M0228.07+1+3.69%+14.2
14.75
17.21
19.66
22.12
24.58
27.04
29.5
31.95
34.41
25M0127.07-1.83-6.33%+10.6
14.68
17.13
19.58
22.02
24.47
26.92
29.36
31.81
34.26
24M1228.9-0.38-1.3%+18.6
14.63
17.06
19.5
21.94
24.38
26.81
29.25
31.69
34.13
24M1129.28+0.15+0.51%+20.5
14.57
17
19.43
21.86
24.29
26.72
29.15
31.58
34.01
24M1029.13-0.42-1.42%+20.4
14.51
16.93
19.35
21.77
24.19
26.61
29.03
31.45
33.87
24M0929.55+0.72+2.5%+22.7
14.46
16.86
19.27
21.68
24.09
26.5
28.91
31.32
33.73
24M0828.83-0.59-2.01%+20.2
14.39
16.78
19.18
21.58
23.98
26.38
28.77
31.17
33.57
24M0729.42+1.03+3.63%+23.3
14.32
16.71
19.09
21.48
23.87
26.25
28.64
31.03
33.41
24M0628.39+0.8+2.9%+19.5
14.25
16.63
19
21.38
23.75
26.13
28.5
30.88
33.25
24M0527.59+0.72+2.68%+16.6
14.19
16.56
18.92
21.29
23.65
26.02
28.38
30.75
33.12
24M0426.87+0.46+1.74%+14.1
14.13
16.49
18.85
21.2
23.56
25.91
28.27
30.63
32.98
24M0326.41+0.95+3.73%+12.5
14.09
16.43
18.78
21.13
23.48
25.83
28.17
30.52
32.87
24M0225.46+0.5+2%+8.82
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.41
32.75
24M0124.96-1.46-5.53%+7
14
16.33
18.66
20.99
23.33
25.66
27.99
30.32
32.66
23M1226.42+0.29+1.11%+13.6
13.96
16.28
18.61
20.94
23.26
25.59
27.92
30.24
32.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1126.13+1.63+6.65%+12.8
13.9
16.22
18.54
20.86
23.17
25.49
27.81
30.13
32.44
23M1024.5-0.92-3.62%+6.08
13.86
16.17
18.48
20.79
23.1
25.4
27.71
30.02
32.33
23M0925.42-0.47-1.82%+10.3
13.82
16.13
18.43
20.74
23.04
25.34
27.65
29.95
32.26
23M0825.89-0.87-3.25%+12.6
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.2
23M0726.76+1.77+7.08%+16.6
13.77
16.06
18.35
20.65
22.94
25.24
27.53
29.83
32.12
23M0624.99+0.94+3.91%+9.31
13.72
16
18.29
20.58
22.86
25.15
27.43
29.72
32.01
23M0524.05+0.94+4.07%+5.49
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
23M0423.11+0.3+1.32%+1.61
13.65
15.92
18.2
20.47
22.74
25.02
27.29
29.57
31.84
23M0322.81+0.33+1.47%+0.44
13.63
15.9
18.17
20.44
22.71
24.98
27.25
29.52
31.79
23M0222.48+0.36+1.63%-0.88
13.61
15.88
18.14
20.41
22.68
24.95
27.22
29.48
31.75
23M0122.12-0.19-0.85%-2.37
13.59
15.86
18.12
20.39
22.66
24.92
27.19
29.45
31.72
22M1222.31-0.2-0.89%-1.47
13.59
15.85
18.11
20.38
22.64
24.91
27.17
29.44
31.7
22M1122.51+0.88+4.07%-0.43
13.56
15.82
18.08
20.35
22.61
24.87
27.13
29.39
31.65
22M1021.63-1.12-4.92%-4.14
13.54
15.79
18.05
20.31
22.56
24.82
27.08
29.33
31.59
22M0922.75-2-8.08%+0.94
13.52
15.78
18.03
20.28
22.54
24.79
27.05
29.3
31.55
22M0824.75+0.37+1.52%+10.1
13.49
15.74
17.99
20.24
22.49
24.74
26.99
29.24
31.48
22M0724.38+0.5+2.09%+8.75
13.45
15.69
17.93
20.18
22.42
24.66
26.9
29.14
31.38
22M0623.88-1.38-5.46%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0525.26-0.98-3.73%
22M0426.24-0.83-3.07%
22M0327.07+0.99+3.8%
22M0226.08+0.01+0.04%
22M0126.07-0.9-3.34%
21M1226.97+1.17+4.53%
21M1125.8+0.4+1.57%
21M1025.4-0.09-0.35%
21M0925.49-0.1-0.39%
21M0825.59+0.82+3.31%
21M0724.77+0.58+2.4%
21M0624.19+0.12+0.5%
21M0524.07-0.06-0.25%
21M0424.13+1.31+5.74%
21M0322.82+1.41+6.59%
21M0221.41+0.95+4.64%
21M0120.46-1.62-7.34%
20M1222.08+0.66+3.08%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1121.42+1.18+5.83%
20M1020.24-0.25-1.22%
20M0920.49-0.56-2.66%
20M0821.05-0.03-0.14%
20M0721.08+0.21+1.01%
20M0620.87+0.66+3.27%
20M0520.21-0.08-0.39%
20M0420.29+1.9+10.3%
20M0318.39-3.06-14.3%
20M0221.45-0.08-0.37%
20M0121.53-2.19-9.23%
19M1223.72+0.43+1.85%
19M1123.29+0.09+0.39%
19M1023.2+0.47+2.07%
19M0922.73+0.56+2.53%
19M0822.17-0.43-1.9%
19M0722.6+0.18+0.8%
19M0622.42+0.58+2.66%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0521.84-0.21-0.95%
19M0422.05+0.54+2.51%
19M0321.51+0.2+0.94%
19M0221.31+0.2+0.95%
19M0121.11+0.01+0.05%
18M1221.1-0.29-1.36%
18M1121.39+0.19+0.9%
18M1021.2-1.76-7.67%
18M0922.96+0.43+1.91%
18M0822.53+0.68+3.11%
18M0721.85+0.67+3.16%
18M0621.18+0.31+1.49%
18M0520.87-0.13-0.62%
18M0421-0.07-0.33%
18M0321.07+0.07+0.33%
18M0221-0.35-1.64%
18M0121.35+1.25+6.22%
17M1220.1+0.15+0.75%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1119.95-0.13-0.65%
17M1020.08+0.24+1.21%
17M0919.84-0.62-3.03%
17M0820.46+0.5+2.51%