≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00700 富邦恒生國企 / 乖離率河流圖(月)

00700 富邦恒生國企

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.0417.37-0.33-1.9%0.86%17.1417.1917.04
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
300514.3萬1432.1張/筆17.1617.02 (+0.12%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
67115.1萬147453張/筆17.3-0.19 (-1.08%)

連續漲跌: 連4跌  ( -0.74元 / -4.16%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 黃仁勳婚外情扯出75億美元晶片疑雲 輝達兩日市值蒸發約4300億美元 (Anue鉅亨 11/11 09:32)

• 黃仁勳出軌風波牽出資本網絡！女主角黃樂背後投資版圖曝光 (Anue鉅亨 11/10 11:20)

• 美民主黨大勝牽動亞股行情！半導體淪提款機 汽車與消費股迎類股輪動行情 (Anue鉅亨 11/05 10:50)

• 中國雲端巨頭瘋搶記憶體！阿里、騰訊傳要求簽10年長約至2035年 三星、SK海力士產能近8成鎖定 (Anue鉅亨 10/28 11:40)

• 月之暗面完成上市前募資 估值衝500億美元！傳明年首季登港股 (Anue鉅亨 10/06 12:41)

• 台股高檔震盪「輕舟已過萬重山」 富邦投信黃昭棠：別預設高點 持續留在市場 (Anue鉅亨 09/29 18:46)

• Meta祖克伯也來了！川習會國宴美企CEO名單曝光 聚焦AI地緣爭鋒 (Anue鉅亨 09/23 10:20)

• DeepSeek傳下單16萬顆華為AI晶片！靠規模挑戰輝達 (Anue鉅亨 09/05 00:30)

• 川習會有戲了？傳習近平罕見帶企業高層赴美談生意 (Anue鉅亨 09/04 19:01)

• 〈財報〉AI記憶體缺貨讓它賺翻！長鑫存儲H1營收暴增近10倍 (Anue鉅亨 08/28 21:00)

• 金融時報：中國放行小批量輝達H200晶片 字節、騰訊各獲1萬顆 (Anue鉅亨 08/19 14:29)

• 中國加速「去美科技」 提前拔除政府版Windows 10 (Anue鉅亨 08/18 16:10)

• 「非人類」流量首超50%！Cloudflare揭示AI代理時代來臨、網路商業模式被重構 (Anue鉅亨 08/18 15:52)

• 騰訊第二季營收增長11% 但利潤未達預期 AI資本支出暴增 (Anue鉅亨 08/12 18:20)

• 中國國產AI晶片 今年國內市占率有望接近90% (Anue鉅亨 08/11 22:39)

• AI狂潮變雙面刃！台韓科技股劇烈震盪 新興市場波動超越新冠疫情 (Anue鉅亨 08/06 14:30)

• 突破7兆！DeepSeek V4 Flash單周調用量全球登頂 (Anue鉅亨 08/06 09:00)

• AI重塑記憶體版圖！HBM、DRAM、NAND大洗牌 誰將掌握下一代運算主導權？ (Anue鉅亨 08/02 20:40)

• 輝達供應商中際旭創今日赴港掛牌 早盤股價跌近2% (Anue鉅亨 07/30 10:09)

• 資金撤出科技股 法人：高股息、價值型股票迎契機 (Anue鉅亨 07/29 17:10)

• 棄韓買港？KOSPI與恒生科技相關性轉負 似為空頭回補 (Anue鉅亨 07/29 15:50)

• 騰訊AI戰略轉向激進 姚順雨執掌基礎模型部 全力搶占「智能體」時代話語權 (Anue鉅亨 07/27 13:30)

• 中國外資創投時代恐告終？押中字節跳動成創投神話、SIG解散中國團隊 (Anue鉅亨 07/27 12:40)

• 中國製造席捲發展中國家！從手機、汽車到TikTok 中國品牌如何改寫全球影響力？ (Anue鉅亨 07/19 18:10)

• AI太燒錢？DeepSeek傳再募人民幣500億元、籌備科創板IPO (Anue鉅亨 07/15 21:00)

• 賺進1.5萬倍！字節跳動最早金主SIG全面撤出中國創投市場 (Anue鉅亨 07/15 17:10)

• 美國再開綠燈！中興等3家中國企業獲准購買輝達H200與超微晶片 (Anue鉅亨 07/14 23:01)

• 騰訊大幅減持快手股票至9.37% 不再是主要股東 (Anue鉅亨 07/07 10:51)

• 中國記憶體大突破？騰訊與長鑫存儲簽200億人民幣供貨協議 (Anue鉅亨 07/05 09:30)

• 路透：騰訊、長鑫存儲簽下200億大單 (Anue鉅亨 06/30 08:25)

00700 富邦恒生國企 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1117.04+0.32+1.91%+16.4
8.785
10.25
11.71
13.18
14.64
16.11
17.57
19.03
20.5
26M1016.72-0.2-1.18%+14.5
8.764
10.23
11.69
13.15
14.61
16.07
17.53
18.99
20.45
26M0916.92-0.42-2.42%+15.9
8.759
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
26M0817.34-0.65-3.61%+18.9
8.747
10.2
11.66
13.12
14.58
16.04
17.49
18.95
20.41
26M0717.99+2.83+18.7%+23.6
8.734
10.19
11.65
13.1
14.56
16.01
17.47
18.92
20.38
26M0615.16-1.68-9.98%+4.32
8.719
10.17
11.63
13.08
14.53
15.99
17.44
18.89
20.34
26M0516.84-0.61-3.5%+15.4
8.759
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
26M0417.45+0.35+2.05%+19.2
8.78
10.24
11.71
13.17
14.63
16.1
17.56
19.02
20.49
26M0317.1-0.87-4.84%+16.6
8.801
10.27
11.73
13.2
14.67
16.14
17.6
19.07
20.54
26M0217.97-1.03-5.42%+22.1
8.828
10.3
11.77
13.24
14.71
16.19
17.66
19.13
20.6
26M0119+0.85+4.68%+28.8
8.849
10.32
11.8
13.27
14.75
16.22
17.7
19.17
20.65
25M1218.15-0.46-2.47%+22.9
8.86
10.34
11.81
13.29
14.77
16.24
17.72
19.2
20.67
25M1118.61+0.2+1.09%+25.9
8.869
10.35
11.82
13.3
14.78
16.26
17.74
19.22
20.69
25M1018.41-0.39-2.07%+24.4
8.879
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
25M0918.8+1.1+6.21%+27.1
8.877
10.36
11.84
13.32
14.79
16.27
17.75
19.23
20.71
25M0817.7+0.41+2.37%+19.8
8.865
10.34
11.82
13.3
14.77
16.25
17.73
19.21
20.68
25M0717.29+0.78+4.72%+16.8
8.882
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.73
25M0616.51+0.05+0.3%+11.3
8.9
10.38
11.87
13.35
14.83
16.32
17.8
19.28
20.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0516.46-0.11-0.66%+10.7
8.92
10.41
11.89
13.38
14.87
16.35
17.84
19.33
20.81
25M0416.57-1.58-8.71%+11.3
8.935
10.42
11.91
13.4
14.89
16.38
17.87
19.36
20.85
25M0318.15-0.36-1.94%+21.6
8.956
10.45
11.94
13.43
14.93
16.42
17.91
19.4
20.9
25M0218.51+3.63+24.4%+24
8.953
10.45
11.94
13.43
14.92
16.41
17.91
19.4
20.89
25M0114.88-0.29-1.91%-0.42
8.966
10.46
11.95
13.45
14.94
16.44
17.93
19.43
20.92
24M1215.17+0.7+4.84%+0.99
9.013
10.51
12.02
13.52
15.02
16.52
18.03
19.53
21.03
24M1114.47-0.49-3.28%-4.28
9.07
10.58
12.09
13.6
15.12
16.63
18.14
19.65
21.16
24M1014.96-0.59-3.79%-1.59
9.121
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
24M0915.55+2.79+21.9%+1.73
9.171
10.7
12.23
13.76
15.29
16.81
18.34
19.87
21.4
24M0812.76+0.22+1.75%-16.9
9.212
10.75
12.28
13.82
15.35
16.89
18.42
19.96
21.5
24M0712.54-0.13-1.03%-18.9
9.282
10.83
12.38
13.92
15.47
17.02
18.56
20.11
21.66
24M0612.67-0.41-3.13%-18.8
9.364
10.92
12.48
14.05
15.61
17.17
18.73
20.29
21.85
24M0513.08+0.5+3.97%-16.9
9.445
11.02
12.59
14.17
15.74
17.32
18.89
20.46
22.04
24M0412.58+1.08+9.39%-20.7
9.515
11.1
12.69
14.27
15.86
17.45
19.03
20.62
22.2
24M0311.5+0.37+3.32%-28.2
9.606
11.21
12.81
14.41
16.01
17.61
19.21
20.81
22.41
24M0211.13+1.03+10.2%-31.2
9.704
11.32
12.94
14.56
16.17
17.79
19.41
21.02
22.64
24M0110.1-0.99-8.93%-38.2
9.808
11.44
13.08
14.71
16.35
17.98
19.62
21.25
22.89
23M1211.09-0.39-3.4%-32.9
9.911
11.56
13.21
14.87
16.52
18.17
19.82
21.47
23.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1111.48-0.39-3.29%-31
9.988
11.65
13.32
14.98
16.65
18.31
19.98
21.64
23.3
23M1011.87-0.34-2.78%-29.3
10.07
11.75
13.43
15.11
16.79
18.47
20.14
21.82
23.5
23M0912.21-0.47-3.71%-27.8
10.14
11.83
13.52
15.21
16.91
18.6
20.29
21.98
23.67
23M0812.68-1.17-8.45%-25.6
10.23
11.93
13.64
15.34
17.05
18.75
20.46
22.16
23.87
23M0713.85+1.27+10.1%-19.4
10.3
12.02
13.74
15.46
17.17
18.89
20.61
22.33
24.04
23M0612.58+0.95+8.17%-27.2
10.37
12.1
13.83
15.56
17.29
19.01
20.74
22.47
24.2
23M0511.63-1.17-9.14%-33.2
10.45
12.19
13.93
15.67
17.42
19.16
20.9
22.64
24.38
23M0412.8-0.52-3.9%-27.2
10.55
12.3
14.06
15.82
17.58
19.34
21.09
22.85
24.61
23M0313.32+0.46+3.58%-24.9
10.64
12.41
14.18
15.96
17.73
19.5
21.27
23.05
24.82
23M0212.86-1.23-8.73%-28
10.71
12.5
14.29
16.07
17.86
19.64
21.43
23.21
25
23M0114.09+0.96+7.31%-21.8
10.81
12.61
14.41
16.21
18.01
19.82
21.62
23.42
25.22
22M1213.13+0.92+7.53%-27.7
10.9
12.72
14.54
16.35
18.17
19.99
21.8
23.62
25.44
22M1112.21+2.1+20.8%-33.3
10.98
12.81
14.64
16.47
18.3
20.13
21.95
23.78
25.61
22M1010.11-1.64-14%-45.2
11.06
12.91
14.75
16.59
18.44
20.28
22.12
23.97
25.81
22M0911.75-1.5-11.3%-36.9
11.17
13.03
14.89
16.75
18.61
20.48
22.34
24.2
26.06
22M0813.25+0.12+0.91%-29.3
11.25
13.13
15
16.88
18.75
20.63
22.5
24.38
26.25
22M0713.13-1.44-9.88%-30.4
11.32
13.21
15.09
16.98
18.87
20.76
22.64
24.53
26.42
22M0614.57+1.26+9.47%-23.2
11.39
13.28
15.18
17.08
18.98
20.87
22.77
24.67
26.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0513.31+0.19+1.45%
22M0413.12-0.4-2.96%
22M0313.52-0.79-5.52%
22M0214.31-0.77-5.11%
22M0115.08+0.64+4.43%
21M1214.44-0.56-3.73%
21M1115-1.24-7.64%
21M1016.24+0.61+3.9%
21M0915.63-0.45-2.8%
21M0816.08-0.42-2.55%
21M0716.5-2.61-13.7%
21M0619.11+0.11+0.58%
21M0519-0.55-2.81%
21M0419.55-0.26-1.31%
21M0319.81-0.24-1.2%
21M0220.05-0.03-0.15%
21M0120.08+1.05+5.52%
20M1219.03-0.62-3.16%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1119.65+1.47+8.09%
20M1018.18+0.57+3.24%
20M0917.61-1.82-9.37%
20M0819.43+0.33+1.73%
20M0719.1+0.65+3.52%
20M0618.45+0.5+2.79%
20M0517.95-0.75-4.01%
20M0418.7+0.8+4.47%
20M0317.9-1.85-9.37%
20M0219.75+0.17+0.87%
20M0119.58-1.3-6.23%
19M1220.88+1.34+6.86%
19M1119.54-0.49-2.45%
19M1020.03+0.39+1.99%
19M0919.64-0.08-0.41%
19M0819.72-1.01-4.87%
19M0720.73-0.1-0.48%
19M0620.83+0.73+3.63%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0520.1-1.55-7.16%
19M0421.65+0.39+1.83%
19M0321.26-0.29-1.35%
19M0221.55+1.18+5.79%
19M0120.37+1.59+8.47%
18M1218.78-1.15-5.77%
18M1119.93+0.95+5.01%
18M1018.98-1.71-8.26%
18M0920.69+0.38+1.87%
18M0820.31-0.28-1.36%
18M0720.59+0.25+1.23%
18M0620.34-1.06-4.95%
18M0521.4-0.41-1.88%
18M0421.81+0.8+3.81%
18M0321.01-1.31-5.87%
18M0222.32-1.1-4.7%
18M0123.42+2.75+13.3%
17M1220.67-0.01-0.05%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1120.68-0.07-0.34%
17M1020.75+0.67+3.34%
17M0920.08-0.1-0.5%
17M0820.18+0.54+2.75%
17M0719.64-0.19-0.96%