≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00697B 元大美債7-10 / 乖離率河流圖(月)

00697B 元大美債7-10

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
35.5735.91-0.34-0.95%0.33%35.6535.6535.53
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
4341,542萬2181.99張/筆35.5635.47 (+0.29%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3361,206萬2321.45張/筆35.89+0.15 (+0.42%)

連續漲跌: 首日下跌  ( -0.34元 / -0.95%)

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 元大美國政府7至10年期債券ETF傘型證券投資信託基金之元大美國政府7至10年期債券證券投資信託基金(以下簡稱本基金)2026年08月31日評價日每受益權單位實際配發金額。 (分配收益公告 09/17)

• 元大美國政府7至10年期債券ETF傘型證券投資信託基金之元大美國政府7至10年期債券證券投資信託基金(以下簡稱本基金) 2026年08月31日收益分配評價結果。 (分配收益公告 09/01)

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

00697B 元大美債7-10 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1135.57+0.03+0.08%-1.06
21.57
25.17
28.76
32.36
35.95
39.55
43.14
46.74
50.33
26M1035.54+1.53+4.5%-1.3
21.6
25.21
28.81
32.41
36.01
39.61
43.21
46.81
50.41
26M0934.01-1.2-3.41%-5.69
21.64
25.24
28.85
32.45
36.06
39.67
43.27
46.88
50.49
26M0835.21-0.81-2.25%-2.59
21.69
25.3
28.92
32.53
36.14
39.76
43.37
46.99
50.6
26M0736.02+0.07+0.19%-0.55
21.73
25.35
28.98
32.6
36.22
39.84
43.47
47.09
50.71
26M0635.95+0.47+1.32%-0.93
21.77
25.4
29.03
32.66
36.29
39.92
43.55
47.17
50.8
26M0535.48-0.27-0.76%-2.38
21.81
25.44
29.07
32.71
36.34
39.98
43.61
47.25
50.88
26M0435.75-0.61-1.68%-1.78
21.84
25.48
29.12
32.76
36.4
40.04
43.68
47.32
50.96
26M0336.36+0.04+0.11%-0.25
21.87
25.52
29.16
32.81
36.45
40.1
43.74
47.39
51.03
26M0236.32+0.53+1.48%-0.51
21.9
25.55
29.2
32.85
36.5
40.16
43.81
47.46
51.11
26M0135.79-0.23-0.64%-2.1
21.93
25.59
29.24
32.9
36.56
40.21
43.87
47.52
51.18
25M1236.02-0.49-1.34%-1.7
21.99
25.65
29.31
32.98
36.64
40.31
43.97
47.64
51.3
25M1136.51+1.12+3.16%-0.61
22.04
25.71
29.39
33.06
36.73
40.41
44.08
47.75
51.43
25M1035.39+0.44+1.26%-3.91
22.1
25.78
29.46
33.15
36.83
40.51
44.2
47.88
51.56
25M0934.95-0.08-0.23%-5.41
22.17
25.86
29.56
33.25
36.95
40.64
44.34
48.03
51.73
25M0835.03+1.27+3.76%-5.56
22.25
25.96
29.67
33.38
37.09
40.8
44.51
48.22
51.93
25M0733.76+0.82+2.49%-9.35
22.34
26.07
29.79
33.52
37.24
40.96
44.69
48.41
52.14
25M0632.94-0.54-1.61%-12
22.45
26.19
29.93
33.68
37.42
41.16
44.9
48.64
52.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0533.48-2.97-8.15%-11
22.56
26.32
30.08
33.84
37.6
41.36
45.12
48.89
52.65
25M0436.45-1.02-2.72%-3.56
22.68
26.46
30.24
34.02
37.79
41.57
45.35
49.13
52.91
25M0337.47+0.51+1.38%-1.22
22.76
26.55
30.35
34.14
37.93
41.73
45.52
49.31
53.11
25M0236.96+0.91+2.52%-2.89
22.84
26.64
30.45
34.25
38.06
41.87
45.67
49.48
53.28
25M0136.05-0.13-0.36%-5.54
22.9
26.72
30.53
34.35
38.17
41.98
45.8
49.62
53.43
24M1236.18-0.49-1.34%-5.46
22.96
26.79
30.62
34.44
38.27
42.1
45.92
49.75
53.58
24M1136.67+0.64+1.78%-4.38
23.01
26.85
30.68
34.52
38.35
42.19
46.02
49.86
53.69
24M1036.03-0.73-1.99%-6.28
23.07
26.91
30.75
34.6
38.44
42.29
46.13
49.98
53.82
24M0936.76-0.2-0.54%-4.63
23.13
26.98
30.83
34.69
38.54
42.4
46.25
50.11
53.96
24M0836.96-0.08-0.22%-4.37
23.19
27.05
30.92
34.78
38.65
42.51
46.38
50.24
54.11
24M0737.04+1.01+2.8%-4.46
23.26
27.14
31.02
34.89
38.77
42.65
46.52
50.4
54.28
24M0636.03+0.42+1.18%-7.27
23.31
27.2
31.08
34.97
38.86
42.74
46.63
50.51
54.4
24M0535.61+0.22+0.62%-8.6
23.38
27.27
31.17
35.06
38.96
42.85
46.75
50.65
54.54
24M0435.39-0.25-0.7%-9.42
23.44
27.35
31.26
35.17
39.07
42.98
46.89
50.79
54.7
24M0335.64+0.31+0.88%-8.98
23.49
27.41
31.33
35.24
39.16
43.07
46.99
50.91
54.82
24M0235.33-0.21-0.59%-9.97
23.54
27.47
31.39
35.32
39.24
43.16
47.09
51.01
54.94
24M0135.54+0.33+0.94%-9.62
23.59
27.53
31.46
35.39
39.32
43.26
47.19
51.12
55.05
23M1235.21+0.29+0.83%-10.6
23.64
27.58
31.52
35.46
39.4
43.34
47.28
51.22
55.16
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1134.92+0.38+1.1%-11.5
23.69
27.63
31.58
35.53
39.48
43.42
47.37
51.32
55.27
23M1034.54-0.39-1.12%-12.6
23.72
27.68
31.63
35.59
39.54
43.5
47.45
51.4
55.36
23M0934.93-1.06-2.95%-11.8
23.77
27.73
31.69
35.65
39.61
43.57
47.53
51.49
55.45
23M0835.99+0.28+0.78%-9.26
23.8
27.77
31.73
35.7
39.66
43.63
47.6
51.56
55.53
23M0735.71+0.07+0.2%-10.1
23.83
27.8
31.77
35.74
39.71
43.68
47.65
51.63
55.6
23M0635.64-0.25-0.7%-10.4
23.85
27.83
31.8
35.78
39.76
43.73
47.71
51.68
55.66
23M0535.89-0.46-1.27%-9.83
23.88
27.86
31.84
35.82
39.8
43.78
47.76
51.74
55.72
23M0436.35+0.61+1.71%-8.74
23.9
27.88
31.86
35.85
39.83
43.81
47.8
51.78
55.76
23M0335.74+0.65+1.85%-10.3
23.9
27.89
31.87
35.86
39.84
43.82
47.81
51.79
55.78
23M0235.09-0.49-1.38%-12
23.92
27.9
31.89
35.88
39.86
43.85
47.83
51.82
55.81
23M0135.58+0.12+0.34%-10.8
23.93
27.92
31.91
35.9
39.89
43.88
47.87
51.85
55.84
22M1235.46-0.66-1.83%-11.2
23.95
27.94
31.93
35.92
39.91
43.9
47.9
51.89
55.88
22M1136.12-0.56-1.53%-9.62
23.98
27.97
31.97
35.97
39.96
43.96
47.96
51.95
55.95
22M1036.68-0.02-0.05%-8.32
24.01
28.01
32.01
36.01
40.01
44.01
48.01
52.01
56.01
22M0936.7-0.51-1.37%-8.37
24.03
28.04
32.04
36.05
40.05
44.06
48.06
52.07
56.07
22M0837.21-0.79-2.08%-7.2
24.06
28.07
32.08
36.09
40.1
44.11
48.12
52.13
56.14
22M0738+1.68+4.63%-5.33
24.08
28.1
32.11
36.13
40.14
44.15
48.17
52.18
56.2
22M0636.32-0.11-0.3%-9.57
24.1
28.11
32.13
36.15
40.16
44.18
48.2
52.21
56.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0536.43-0.45-1.22%-9.42
24.13
28.15
32.17
36.2
40.22
44.24
48.26
52.28
56.31
22M0436.88-0.3-0.81%
22M0337.18-0.58-1.54%
22M0237.76-0.16-0.42%
22M0137.92-0.67-1.74%
21M1238.59-0.41-1.05%
21M1139+0.26+0.67%
21M1038.74-0.29-0.74%
21M0939.03-0.76-1.91%
21M0839.79-0.26-0.65%
21M0740.05+0.78+1.99%
21M0639.27+0.49+1.26%
21M0538.78-0.19-0.49%
21M0438.97-0.54-1.37%
21M0339.51+0.1+0.25%
21M0239.41-1.61-3.92%
21M0141.02-0.36-0.87%
20M1241.38-0.93-2.2%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1142.31-0.14-0.33%
20M1042.45-1.15-2.64%
20M0943.6-0.41-0.93%
20M0844.01-0.36-0.81%
20M0744.37+0.24+0.54%
20M0644.13-0.8-1.78%
20M0544.93+0.25+0.56%
20M0444.68-0.47-1.04%
20M0345.15+1.84+4.25%
20M0243.31+1.06+2.51%
20M0142.25+1.13+2.75%
19M1241.12-1.05-2.49%
19M1142.17+0.12+0.29%
19M1042.05-1.02-2.37%
19M0943.07-1.2-2.71%
19M0844.27+2.11+5%
19M0742.16-0.02-0.05%
19M0642.18-0.27-0.64%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0542.45+1.93+4.76%
19M0440.52-0.08-0.2%
19M0340.6+0.28+0.69%
19M0240.32+0.19+0.47%
19M0140.13+0.43+1.08%
18M1239.7+0.83+2.14%
18M1138.87+0.22+0.57%
18M1038.65+0.4+1.05%
18M0938.25-0.56-1.44%
18M0838.81+0.46+1.2%
18M0738.35+0.02+0.05%
18M0638.33+0.7+1.86%
18M0537.63+0.63+1.7%
18M043700%
18M0337+0.3+0.82%
18M0236.7-0.35-0.94%
18M0137.05-1.46-3.79%
17M1238.51-0.35-0.9%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1138.86-0.34-0.87%
17M1039.2-0.25-0.63%
17M0939.45-0.3-0.75%
17M0839.75+0.33+0.84%
17M0739.42-0.21-0.53%
17M0639.63-0.46-1.15%