≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00696B 富邦美債20年 / 乖離率河流圖(月)

00696B 富邦美債20年

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.0828.67-0.59-2.06%0.28%28.1528.1528.07
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,0793,030萬2135.06張/筆28.0928.06 (+0.08%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,3231.24億15128.6張/筆28.65+0.24 (+0.84%)

連續漲跌: 首日下跌  ( -0.59元 / -2.06%)

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 「富邦美國政府債券20年期以上證券投資信託基金」(以下稱本基金)2026年09月30日評價每受益權單位實際配發金額。 (分配收益公告 10/15)

• 「富邦美國政府債券20年期以上證券投資信託基金」 (以下稱本基金)2026年09月30日收益分配評價結果。 (分配收益公告 10/01)

• 台股高檔震盪「輕舟已過萬重山」 富邦投信黃昭棠：別預設高點 持續留在市場 (Anue鉅亨 09/29 18:46)

• 追求收益率的熱潮正在改變投資者的信貸交易方式——美銀 (Investing.com 09/02 12:45)

• 「富邦美國政府債券20年期以上證券投資信託基金」 (以下稱本基金)2026年06月30日評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 「富邦美國政府債券20年期以上證券投資信託基金」 (以下稱本基金)2026年06月30日收益分配評價結果。 (分配收益公告 07/01)

00696B 富邦美債20年 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1128.08-0.43-1.51%-12.3
19.22
22.42
25.63
28.83
32.03
35.24
38.44
41.64
44.85
26M1028.51+1.52+5.63%-11.7
19.38
22.61
25.84
29.07
32.3
35.53
38.76
41.99
45.21
26M0926.99-1.17-4.15%-17
19.52
22.77
26.03
29.28
32.53
35.79
39.04
42.3
45.55
26M0828.16-0.56-1.95%-14.1
19.68
22.96
26.24
29.52
32.8
36.08
39.36
42.64
45.92
26M0728.72-1.19-3.98%-13.1
19.84
23.14
26.45
29.76
33.06
36.37
39.67
42.98
46.29
26M0629.91+1.02+3.53%-10.2
19.99
23.32
26.65
29.98
33.31
36.65
39.98
43.31
46.64
26M0528.89-0.03-0.1%-13.8
20.11
23.47
26.82
30.17
33.52
36.88
40.23
43.58
46.93
26M0428.92-1.02-3.41%-14.2
20.23
23.6
26.98
30.35
33.72
37.09
40.46
43.83
47.21
26M0329.94-0.06-0.2%-11.7
20.35
23.74
27.14
30.53
33.92
37.31
40.7
44.1
47.49
26M0230+0.86+2.95%-12
20.47
23.88
27.29
30.7
34.11
37.52
40.93
44.34
47.75
26M0129.14-0.49-1.65%-15
20.58
24.01
27.44
30.87
34.3
37.73
41.16
44.59
48.02
25M1229.63-0.6-1.98%-14.3
20.74
24.2
27.65
31.11
34.57
38.03
41.48
44.94
48.4
25M1130.23+0.68+2.3%-13.3
20.92
24.4
27.89
31.38
34.86
38.35
41.83
45.32
48.81
25M1029.55+0.34+1.16%-16
21.1
24.62
28.14
31.65
35.17
38.69
42.2
45.72
49.24
25M0929.21+0.89+3.14%-17.7
21.29
24.84
28.39
31.94
35.49
39.03
42.58
46.13
49.68
25M0828.32+0.63+2.28%-21
21.51
25.09
28.68
32.26
35.85
39.43
43.02
46.6
50.19
25M0727.69+0.47+1.73%-23.5
21.73
25.35
28.97
32.6
36.22
39.84
43.46
47.08
50.7
25M0627.2200%-25.7
21.99
25.65
29.32
32.98
36.64
40.31
43.97
47.64
51.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0527.22-3.33-10.9%-26.5
22.23
25.94
29.65
33.35
37.06
40.76
44.47
48.17
51.88
25M0430.55-1.64-5.09%-18.5
22.48
26.23
29.98
33.72
37.47
41.22
44.96
48.71
52.46
25M0332.19+0.16+0.5%-15
22.71
26.5
30.28
34.07
37.85
41.64
45.42
49.21
52.99
25M0232.03+1.54+5.05%-16.2
22.93
26.75
30.57
34.39
38.21
42.04
45.86
49.68
53.5
25M0130.49-0.53-1.71%-20.8
23.1
26.95
30.8
34.65
38.5
42.35
46.2
50.05
53.9
24M1231.02-1.18-3.66%-20
23.26
27.14
31.02
34.89
38.77
42.65
46.53
50.4
54.28
24M1132.2+0.89+2.84%-17.4
23.4
27.3
31.2
35.09
38.99
42.89
46.79
50.69
54.59
24M1031.31-1.84-5.55%-20.2
23.54
27.46
31.38
35.3
39.23
43.15
47.07
50.99
54.92
24M0933.15+0.03+0.09%-16
23.68
27.62
31.57
35.52
39.46
43.41
47.35
51.3
55.25
24M0833.12+0.52+1.6%-16.6
23.82
27.79
31.76
35.73
39.7
43.67
47.64
51.61
55.58
24M0732.6+0.36+1.12%-18.5
23.99
27.98
31.98
35.98
39.98
43.98
47.97
51.97
55.97
24M0632.24+1.25+4.03%-19.7
24.1
28.12
32.14
36.15
40.17
44.19
48.2
52.22
56.24
24M0530.99+0.3+0.98%-23.2
24.23
28.26
32.3
36.34
40.38
44.41
48.45
52.49
56.53
24M0430.69-1.42-4.42%-24.4
24.36
28.42
32.48
36.54
40.6
44.66
48.72
52.78
56.84
24M0332.11+0.83+2.65%-21.3
24.47
28.55
32.62
36.7
40.78
44.86
48.94
53.01
57.09
24M0231.28-0.46-1.45%-23.6
24.57
28.66
32.76
36.85
40.95
45.04
49.14
53.23
57.33
24M0131.74-0.84-2.58%-22.8
24.66
28.77
32.88
36.99
41.1
45.21
49.32
53.43
57.54
23M1232.58+2.08+6.82%-21
24.74
28.87
32.99
37.12
41.24
45.36
49.49
53.61
57.74
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1130.5+1.8+6.27%-26.3
24.82
28.96
33.1
37.23
41.37
45.51
49.64
53.78
57.92
23M1028.7-1.54-5.09%-30.9
24.9
29.05
33.2
37.35
41.5
45.65
49.8
53.96
58.11
23M0930.24-2.13-6.58%-27.4
25
29.17
33.33
37.5
41.67
45.83
50
54.16
58.33
23M0832.37-0.49-1.49%-22.6
25.09
29.27
33.45
37.63
41.81
45.99
50.17
54.35
58.54
23M0732.86-0.65-1.94%-21.7
25.17
29.36
33.56
37.75
41.94
46.14
50.33
54.53
58.72
23M0633.51+0.41+1.24%-20.3
25.23
29.44
33.64
37.85
42.05
46.26
50.46
54.67
58.87
23M0533.1-0.81-2.39%-21.5
25.3
29.52
33.73
37.95
42.16
46.38
50.6
54.81
59.03
23M0433.91+0.25+0.74%-19.8
25.36
29.59
33.81
38.04
42.26
46.49
50.72
54.94
59.17
23M0333.66+0.89+2.72%-20.5
25.4
29.63
33.86
38.1
42.33
46.56
50.8
55.03
59.26
23M0232.77-0.89-2.64%-22.7
25.45
29.69
33.93
38.17
42.41
46.65
50.89
55.13
59.37
23M0133.66+0.97+2.97%-20.8
25.49
29.74
33.99
38.23
42.48
46.73
50.98
55.23
59.47
22M1232.69-0.55-1.65%-23.2
25.53
29.79
34.04
38.3
42.55
46.81
51.06
55.32
59.57
22M1133.24+0.49+1.5%-22.1
25.6
29.87
34.14
38.41
42.67
46.94
51.21
55.48
59.74
22M1032.75-1.8-5.21%-23.5
25.67
29.95
34.23
38.51
42.79
47.07
51.35
55.62
59.9
22M0934.55-1.55-4.29%-19.5
25.74
30.04
34.33
38.62
42.91
47.2
51.49
55.78
60.07
22M0836.1-0.9-2.43%-16.1
25.8
30.1
34.4
38.7
43
47.3
51.6
55.9
60.2
22M0737+1.4+3.93%-14.1
25.85
30.16
34.47
38.77
43.08
47.39
51.7
56.01
60.32
22M0635.6-0.36-1%-17.5
25.88
30.19
34.5
38.82
43.13
47.44
51.76
56.07
60.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0535.96-1.51-4.03%-16.8
25.93
30.25
34.57
38.89
43.21
47.53
51.85
56.17
60.49
22M0437.47-2.27-5.71%
22M0339.74-0.76-1.88%
22M0240.5-1.04-2.5%
22M0141.54-1.35-3.15%
21M1242.89-1.04-2.37%
21M1143.93+1.1+2.57%
21M1042.83+0.03+0.07%
21M0942.8-1.12-2.55%
21M0843.9200%
21M0743.92+1.44+3.39%
21M0642.48+1.88+4.63%
21M0540.6-0.33-0.81%
21M0440.93-0.43-1.04%
21M0341.36+0.15+0.36%
21M0241.21-4.26-9.37%
21M0145.47-1.77-3.75%
20M1247.24-1.39-2.86%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1148.63+0.05+0.1%
20M1048.58-2.32-4.56%
20M0950.9+0.4+0.79%
20M0850.5-2.85-5.34%
20M0753.35+1.4+2.69%
20M0651.95-0.05-0.1%
20M0552-1.4-2.62%
20M0453.4-0.6-1.11%
20M0354+4.78+9.71%
20M0249.22+2.46+5.26%
20M0146.76+2.4+5.41%
19M1244.36-1.73-3.75%
19M1146.09+0.64+1.41%
19M1045.45-2.14-4.5%
19M0947.59-2.05-4.13%
19M0849.64+5.51+12.5%
19M0744.13-0.44-0.99%
19M0644.57-0.06-0.13%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0544.63+3.28+7.93%
19M0441.35-0.74-1.76%
19M0342.09+1.59+3.93%
19M0240.5+0.38+0.95%
19M0140.12-0.28-0.69%
18M1240.4+1.87+4.85%
18M1138.53+0.16+0.42%
18M1038.37-0.61-1.56%
18M0938.98-1.37-3.4%
18M0840.35+0.92+2.33%
18M0739.43-0.76-1.89%
18M0640.19+1.11+2.84%
18M0539.08+1.19+3.14%
18M0437.89-0.51-1.33%
18M0338.4+1.3+3.5%
18M0237.1-0.72-1.9%
18M0137.82-2.3-5.73%
17M1240.12+0.09+0.22%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1140.03+0.14+0.35%
17M1039.89-0.44-1.09%
17M0940.33-0.53-1.3%
17M0840.86+1.03+2.59%
17M0739.83-0.49-1.22%
17M0640.32+0.22+0.55%