≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00695B 富邦美債7-10年 / 乖離率河流圖(月)

00695B 富邦美債7-10年

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.935.34-0.44-1.25%0.42%34.834.9534.8
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
272947.7萬338.23張/筆34.934.9 (+0%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5541,954萬3117.9張/筆35.29+0.2 (+0.57%)

連續漲跌: 首日下跌  ( -0.44元 / -1.25%)

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 「富邦美國政府債券7-10年期證券投資信託基金」(以下稱本基金)2026年09月30日評價每受益權單位實際配發金額。 (分配收益公告 10/15)

• 「富邦美國政府債券7-10年期證券投資信託基金」(以下稱本基金)2026年09月30日收益分配評價結果。 (分配收益公告 10/01)

• 台股高檔震盪「輕舟已過萬重山」 富邦投信黃昭棠：別預設高點 持續留在市場 (Anue鉅亨 09/29 18:46)

• 「富邦美國政府債券7-10年期證券投資信託基金」(以下稱本基金)2026年06月30日評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 「富邦美國政府債券7-10年期證券投資信託基金」(以下稱本基金)2026年06月30日收益分配評價結果。 (分配收益公告 07/01)

00695B 富邦美債7-10年 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1134.9-0.13-0.37%-0.43
21.03
24.54
28.04
31.55
35.05
38.56
42.06
45.57
49.07
26M1035.03+1.33+3.95%-0.14
21.05
24.56
28.06
31.57
35.08
38.59
42.1
45.6
49.11
26M0933.7-0.98-2.83%-4
21.06
24.57
28.08
31.59
35.1
38.61
42.13
45.64
49.15
26M0834.68-0.82-2.31%-1.36
21.09
24.61
28.13
31.64
35.16
38.67
42.19
45.7
49.22
26M0735.5-0.23-0.64%+0.84
21.12
24.64
28.16
31.68
35.2
38.72
42.24
45.76
49.28
26M0635.73+0.76+2.17%+1.39
21.14
24.67
28.19
31.72
35.24
38.76
42.29
45.81
49.34
26M0534.97-0.23-0.65%-0.82
21.16
24.68
28.21
31.73
35.26
38.79
42.31
45.84
49.37
26M0435.2-0.94-2.6%-0.24
21.17
24.7
28.23
31.76
35.29
38.81
42.34
45.87
49.4
26M0336.14+0.44+1.23%+2.35
21.19
24.72
28.25
31.78
35.31
38.84
42.37
45.9
49.43
26M0235.7+0.44+1.25%+1.05
21.2
24.73
28.26
31.8
35.33
38.86
42.39
45.93
49.46
26M0135.26-0.49-1.37%-0.26
21.21
24.75
28.28
31.82
35.35
38.89
42.42
45.96
49.49
25M1235.75-0.14-0.39%+0.97
21.24
24.79
28.33
31.87
35.41
38.95
42.49
46.03
49.57
25M1135.89+1.1+3.16%+1.21
21.28
24.82
28.37
31.92
35.46
39.01
42.55
46.1
49.65
25M1034.79+0.24+0.69%-2.07
21.32
24.87
28.42
31.97
35.53
39.08
42.63
46.19
49.74
25M0934.55+0.15+0.44%-2.98
21.37
24.93
28.49
32.05
35.61
39.17
42.74
46.3
49.86
25M0834.4+1.22+3.68%-3.7
21.43
25.01
28.58
32.15
35.72
39.29
42.87
46.44
50.01
25M0733.18+0.53+1.62%-7.41
21.5
25.09
28.67
32.25
35.84
39.42
43
46.59
50.17
25M0632.65-0.21-0.64%-9.25
21.59
25.19
28.78
32.38
35.98
39.58
43.18
46.77
50.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0532.86-2.87-8.03%-9.05
21.68
25.29
28.91
32.52
36.13
39.74
43.36
46.97
50.58
25M0435.73-1.39-3.74%-1.54
21.77
25.4
29.03
32.66
36.29
39.92
43.55
47.18
50.81
25M0337.12+0.78+2.15%+1.98
21.84
25.48
29.12
32.76
36.4
40.04
43.68
47.32
50.96
25M0236.34+0.89+2.51%-0.41
21.89
25.54
29.19
32.84
36.49
40.14
43.79
47.44
51.09
25M0135.45-0.41-1.14%-3.05
21.94
25.6
29.25
32.91
36.56
40.22
43.88
47.53
51.19
24M1235.86-0.21-0.58%-2.12
21.98
25.65
29.31
32.97
36.64
40.3
43.97
47.63
51.29
24M1136.07+0.66+1.86%-1.69
22.01
25.68
29.35
33.02
36.69
40.36
44.03
47.7
51.36
24M1035.41-0.94-2.59%-3.65
22.05
25.73
29.4
33.08
36.75
40.43
44.1
47.78
51.45
24M0936.35-0.01-0.03%-1.28
22.09
25.77
29.46
33.14
36.82
40.5
44.18
47.87
51.55
24M0836.36-0.09-0.25%-1.45
22.14
25.83
29.52
33.21
36.89
40.58
44.27
47.96
51.65
24M0736.45+0.71+1.99%-1.45
22.19
25.89
29.59
33.29
36.99
40.68
44.38
48.08
51.78
24M0635.74+0.73+2.09%-3.51
22.22
25.93
29.63
33.34
37.04
40.75
44.45
48.15
51.86
24M0535.01+0.21+0.6%-5.67
22.27
25.98
29.69
33.4
37.11
40.82
44.54
48.25
51.96
24M0434.8-0.52-1.47%-6.45
22.32
26.04
29.76
33.48
37.2
40.92
44.64
48.36
52.08
24M0335.32+0.71+2.05%-5.2
22.35
26.08
29.81
33.53
37.26
40.98
44.71
48.43
52.16
24M0234.61-0.2-0.57%-7.24
22.39
26.12
29.85
33.58
37.31
41.04
44.77
48.5
52.24
24M0134.81+0.11+0.32%-6.83
22.42
26.15
29.89
33.63
37.36
41.1
44.83
48.57
52.31
23M1234.7+0.65+1.91%-7.23
22.44
26.18
29.92
33.67
37.41
41.15
44.89
48.63
52.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1134.05+0.34+1.01%-9.17
22.49
26.24
29.99
33.74
37.49
41.24
44.98
48.73
52.48
23M1033.71-0.58-1.69%-10.3
22.54
26.3
30.06
33.81
37.57
41.33
45.08
48.84
52.6
23M0934.29-0.7-2%-8.94
22.6
26.36
30.13
33.89
37.66
41.42
45.19
48.96
52.72
23M0834.99+0.29+0.84%-7.26
22.64
26.41
30.18
33.96
37.73
41.5
45.28
49.05
52.82
23M0734.7-0.06-0.17%-8.21
22.68
26.46
30.24
34.02
37.8
41.59
45.37
49.15
52.93
23M0634.76+0.01+0.03%-8.22
22.73
26.51
30.3
34.09
37.88
41.66
45.45
49.24
53.03
23M0534.75-0.37-1.05%-8.43
22.77
26.56
30.36
34.15
37.95
41.74
45.54
49.33
53.13
23M0435.12+0.48+1.39%-7.59
22.8
26.6
30.41
34.21
38.01
41.81
45.61
49.41
53.21
23M0334.64+0.88+2.61%-8.95
22.83
26.63
30.44
34.24
38.04
41.85
45.65
49.46
53.26
23M0233.76-0.47-1.37%-11.4
22.85
26.66
30.47
34.28
38.09
41.9
45.71
49.52
53.33
23M0134.2300%-10.3
22.89
26.7
30.52
34.33
38.14
41.96
45.77
49.59
53.4
22M1234.23-0.19-0.55%-10.4
22.92
26.74
30.56
34.38
38.2
42.01
45.83
49.65
53.47
22M1134.42-0.68-1.94%-10.1
22.96
26.79
30.62
34.45
38.27
42.1
45.93
49.76
53.58
22M1035.1+0.05+0.14%-8.49
23.01
26.85
30.69
34.52
38.36
42.19
46.03
49.86
53.7
22M0935.05-0.31-0.88%-8.81
23.06
26.9
30.75
34.59
38.43
42.28
46.12
49.96
53.81
22M0835.36-0.7-1.94%-8.2
23.11
26.96
30.81
34.67
38.52
42.37
46.22
50.07
53.92
22M0736.06+1.47+4.25%-6.58
23.16
27.02
30.88
34.74
38.6
42.46
46.32
50.18
54.04
22M0634.59+0.19+0.55%-10.5
23.2
27.06
30.93
34.8
38.66
42.53
46.4
50.26
54.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0534.4-0.43-1.23%-11.2
23.25
27.13
31
34.88
38.75
42.63
46.5
50.38
54.26
22M0434.83-0.44-1.25%
22M0335.27-0.31-0.87%
22M0235.58-0.18-0.5%
22M0135.76-0.69-1.89%
21M1236.45-0.18-0.49%
21M1136.63+0.17+0.47%
21M1036.46-0.4-1.09%
21M0936.86-0.6-1.6%
21M0837.46-0.19-0.5%
21M0737.65+0.63+1.7%
21M0637.02+0.59+1.62%
21M0536.43-0.27-0.74%
21M0436.7-0.51-1.37%
21M0337.21+0.04+0.11%
21M0237.17-1.41-3.65%
21M0138.58-0.41-1.05%
20M1238.99-0.82-2.06%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1139.81-0.13-0.33%
20M1039.94-1.14-2.78%
20M0941.08-0.23-0.56%
20M0841.31-0.41-0.98%
20M0741.72-0.05-0.12%
20M0641.77-0.61-1.44%
20M0542.38+0.19+0.45%
20M0442.19-0.5-1.17%
20M0342.69+1.91+4.68%
20M0240.78+0.89+2.23%
20M0139.89+0.99+2.54%
19M1238.9-0.85-2.14%
19M1139.75+0.15+0.38%
19M1039.6-1.2-2.94%
19M0940.8-1-2.39%
19M0841.8+2+5.03%
19M0739.8-0.23-0.57%
19M0640.03-0.1-0.25%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0540.13+1.78+4.64%
19M0438.35-0.21-0.54%
19M0338.56+0.86+2.28%
19M0237.7+0.27+0.72%
19M0137.43-2.12-5.36%
18M1239.55+0.55+1.41%
18M1139-0.04-0.1%
18M1039.04+0.4+1.04%
18M0938.64-0.79-2%
18M0839.43+0.51+1.31%
18M0738.92-0.2-0.51%
18M0639.12+0.86+2.25%
18M0538.26+0.86+2.3%
18M0437.400%
18M0337.4+0.4+1.08%
18M0237-0.27-0.72%
18M0137.27-1.7-4.36%
17M1238.97-0.41-1.04%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1139.38-0.37-0.93%
17M1039.75-0.31-0.77%
17M0940.06-0.16-0.4%
17M0840.22+0.32+0.8%
17M0739.9-0.15-0.37%
17M0640.05-0.01-0.02%