≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00694B 富邦美債1-3年 / 乖離率河流圖(月)

00694B 富邦美債1-3年

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
42.7943-0.21-0.49%0.53%42.6742.942.67
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
120511.5萬393.06張/筆42.842.8 (-0.03%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6762,903萬3419.9張/筆42.94+0.22 (+0.51%)

連續漲跌: 首日下跌  ( -0.21元 / -0.49%)

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 「富邦美國政府債券1-3年期證券投資信託基金」 (以下稱本基金)2026年09月30日評價每受益權單位實際配發金額。 (分配收益公告 10/15)

• 「富邦美國政府債券1-3年期證券投資信託基金」(以下稱本基金)2026年09月30日收益分配評價結果。 (分配收益公告 10/01)

• 台股高檔震盪「輕舟已過萬重山」 富邦投信黃昭棠：別預設高點 持續留在市場 (Anue鉅亨 09/29 18:46)

• 「富邦美國政府債券1-3年期證券投資信託基金」 (以下稱本基金)2026年06月30日評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 「富邦美國政府債券1-3年期證券投資信託基金」(以下稱本基金)2026年06月30日收益分配評價結果。 (分配收益公告 07/01)

00694B 富邦美債1-3年 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1142.79+0.21+0.49%+6.4
24.13
28.15
32.17
36.19
40.22
44.24
48.26
52.28
56.3
26M1042.58+0.93+2.23%+6.14
24.07
28.08
32.09
36.1
40.12
44.13
48.14
52.15
56.16
26M0941.65+0.02+0.05%+4.07
24.01
28.02
32.02
36.02
40.02
44.02
48.03
52.03
56.03
26M0841.63-0.91-2.14%+4.21
23.97
27.96
31.96
35.95
39.95
43.94
47.94
51.93
55.93
26M0742.54+0.49+1.17%+6.69
23.92
27.91
31.9
35.89
39.87
43.86
47.85
51.84
55.82
26M0642.05+0.66+1.59%+5.69
23.87
27.85
31.83
35.81
39.79
43.76
47.74
51.72
55.7
26M0541.39-0.31-0.74%+4.24
23.82
27.79
31.76
35.74
39.71
43.68
47.65
51.62
55.59
26M0441.7-0.78-1.84%+5.22
23.78
27.74
31.71
35.67
39.63
43.6
47.56
51.52
55.49
26M0342.48+1.08+2.61%+7.39
23.73
27.69
31.65
35.6
39.56
43.51
47.47
51.43
55.38
26M0241.4-0.09-0.22%+4.84
23.69
27.64
31.59
35.54
39.49
43.44
47.39
51.33
55.28
26M0141.49-0.19-0.46%+5.25
23.65
27.59
31.54
35.48
39.42
43.36
47.3
51.25
55.19
25M1241.68+0.19+0.46%+5.9
23.61
27.55
31.49
35.42
39.36
43.29
47.23
51.16
55.1
25M1141.49+1.03+2.55%+5.59
23.58
27.5
31.43
35.36
39.29
43.22
47.15
51.08
55.01
25M1040.46+0.17+0.42%+3.11
23.54
27.47
31.39
35.32
39.24
43.17
47.09
51.01
54.94
25M0940.29+0.09+0.22%+2.76
23.53
27.45
31.37
35.29
39.21
43.13
47.05
50.97
54.89
25M0840.2+1.04+2.66%+2.58
23.51
27.43
31.35
35.27
39.19
43.11
47.03
50.95
54.87
25M0739.16+0.79+2.06%-0.06
23.51
27.43
31.35
35.26
39.18
43.1
47.02
50.94
54.85
25M0638.37-0.77-1.97%-2.09
23.51
27.43
31.35
35.27
39.19
43.11
47.03
50.94
54.86
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0539.14-2.69-6.43%-0.19
23.53
27.45
31.37
35.29
39.22
43.14
47.06
50.98
54.9
25M0441.83-1.67-3.84%+6.6
23.54
27.47
31.39
35.32
39.24
43.16
47.09
51.01
54.94
25M0343.5+0.78+1.83%+10.9
23.53
27.45
31.37
35.29
39.22
43.14
47.06
50.98
54.9
25M0242.72+0.34+0.8%+9.05
23.51
27.42
31.34
35.26
39.18
43.09
47.01
50.93
54.85
25M0142.38-0.26-0.61%+8.27
23.48
27.4
31.31
35.23
39.14
43.06
46.97
50.88
54.8
24M1242.64+0.53+1.26%+9.03
23.46
27.38
31.29
35.2
39.11
43.02
46.93
50.84
54.75
24M1142.11+0.62+1.49%+7.79
23.44
27.35
31.25
35.16
39.07
42.97
46.88
50.79
54.69
24M1041.49+0.13+0.31%+6.27
23.43
27.33
31.23
35.14
39.04
42.95
46.85
50.76
54.66
24M0941.36-0.14-0.34%+5.98
23.42
27.32
31.22
35.13
39.03
42.93
46.83
50.74
54.64
24M0841.5-0.64-1.52%+6.33
23.42
27.32
31.22
35.13
39.03
42.93
46.83
50.74
54.64
24M0742.14+0.5+1.2%+7.95
23.42
27.32
31.23
35.13
39.03
42.94
46.84
50.75
54.65
24M0641.64+0.25+0.6%+6.71
23.41
27.32
31.22
35.12
39.02
42.92
46.83
50.73
54.63
24M0541.39+0.13+0.32%+6.08
23.41
27.31
31.21
35.12
39.02
42.92
46.82
50.72
54.62
24M0441.26+0.32+0.78%+5.72
23.42
27.32
31.22
35.13
39.03
42.93
46.83
50.74
54.64
24M0340.94+0.61+1.51%+4.9
23.42
27.32
31.22
35.13
39.03
42.93
46.84
50.74
54.64
24M0240.33+0.36+0.9%+3.33
23.42
27.32
31.23
35.13
39.03
42.94
46.84
50.74
54.64
24M0139.97+0.64+1.63%+2.38
23.42
27.33
31.23
35.14
39.04
42.95
46.85
50.75
54.66
23M1239.33-0.22-0.56%+0.71
23.43
27.34
31.24
35.15
39.05
42.96
46.86
50.77
54.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1139.55-1.12-2.75%+1.21
23.45
27.35
31.26
35.17
39.08
42.98
46.89
50.8
54.71
23M1040.67+0.18+0.44%+4.03
23.46
27.37
31.27
35.18
39.09
43
46.91
50.82
54.73
23M0940.49+0.46+1.15%+3.57
23.46
27.37
31.27
35.18
39.09
43
46.91
50.82
54.73
23M0840.03+0.69+1.75%+2.41
23.45
27.36
31.27
35.18
39.09
43
46.91
50.81
54.72
23M0739.34+0.27+0.69%+0.62
23.46
27.37
31.28
35.19
39.1
43.01
46.92
50.82
54.73
23M0639.07+0.36+0.93%-0.1
23.47
27.38
31.29
35.2
39.11
43.02
46.93
50.84
54.75
23M0538.71-0.12-0.31%-1.07
23.48
27.39
31.3
35.22
39.13
43.04
46.95
50.87
54.78
23M0438.83+0.27+0.7%-0.8
23.49
27.4
31.31
35.23
39.14
43.06
46.97
50.89
54.8
23M0338.56+0.48+1.26%-1.49
23.49
27.4
31.31
35.23
39.14
43.06
46.97
50.89
54.8
23M0238.08+0.36+0.95%-2.71
23.48
27.4
31.31
35.23
39.14
43.05
46.97
50.88
54.8
23M0137.72-0.82-2.13%-3.65
23.49
27.4
31.32
35.23
39.15
43.06
46.98
50.89
54.81
22M1238.54-0.02-0.05%-1.59
23.5
27.41
31.33
35.25
39.16
43.08
46.99
50.91
54.83
22M1138.56-1.53-3.82%-1.57
23.51
27.42
31.34
35.26
39.18
43.09
47.01
50.93
54.85
22M1040.09+0.46+1.16%+2.28
23.52
27.44
31.36
35.28
39.2
43.12
47.04
50.96
54.88
22M0939.63+1.22+3.18%+1.1
23.52
27.44
31.36
35.28
39.2
43.12
47.04
50.96
54.88
22M0838.41+0.31+0.81%-2.04
23.53
27.45
31.37
35.29
39.21
43.13
47.05
50.97
54.9
22M0738.1+0.18+0.47%-2.9
23.54
27.47
31.39
35.32
39.24
43.16
47.09
51.01
54.93
22M0637.92+0.59+1.58%-3.45
23.56
27.49
31.42
35.35
39.27
43.2
47.13
51.06
54.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0537.33-0.41-1.09%-5.05
23.59
27.52
31.45
35.38
39.31
43.25
47.18
51.11
55.04
22M0437.74+0.81+2.19%
22M0336.93+0.45+1.23%
22M0236.48-0.01-0.03%
22M0136.49-0.14-0.38%
21M1236.63-0.21-0.57%
21M1136.84-0.09-0.24%
21M1036.93-0.37-0.99%
21M0937.3+0.22+0.59%
21M0837.08-0.16-0.43%
21M0737.24-0.03-0.08%
21M0637.27+0.29+0.78%
21M0536.98-0.27-0.72%
21M0437.25-1.05-2.74%
21M0338.3+0.96+2.57%
21M0237.34-0.33-0.88%
21M0137.67-0.15-0.4%
20M1237.82-0.57-1.48%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1138.39-0.15-0.39%
20M1038.54-0.62-1.58%
20M0939.16-0.53-1.34%
20M0839.69+0.13+0.33%
20M0739.56-0.44-1.1%
20M0640-0.6-1.48%
20M0540.6+0.21+0.52%
20M0440.39-0.67-1.63%
20M0341.06+0.36+0.88%
20M0240.7+0.34+0.84%
20M0140.36+0.24+0.6%
19M1240.12-0.63-1.55%
19M1140.75+0.17+0.42%
19M1040.58-0.79-1.91%
19M0941.37-0.54-1.29%
19M0841.91+0.57+1.38%
19M0741.34-0.07-0.17%
19M0641.41-0.65-1.55%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0542.06+0.77+1.86%
19M0441.29+0.2+0.49%
19M0341.09+0.21+0.51%
19M0240.88+0.13+0.32%
19M0140.75+0.12+0.3%
18M1240.63+0.02+0.05%
18M1140.61-0.06-0.15%
18M1040.67+0.5+1.24%
18M0940.17-0.33-0.81%
18M0840.5+0.34+0.85%
18M0740.16-0.08-0.2%
18M0640.24+0.74+1.87%
18M0539.5+0.6+1.54%
18M0438.9+0.55+1.43%
18M0338.35-0.22-0.57%
18M0238.57+0.05+0.13%
18M0138.52-0.91-2.31%
17M1239.43-0.42-1.05%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1139.85-0.32-0.8%
17M1040.17-0.2-0.5%
17M0940.37+0.3+0.75%
17M0840.07-0.1-0.25%
17M0740.17-0.17-0.42%
17M0640.34+0.33+0.82%