≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00693U 期街口S&P黃豆 / 乖離率河流圖(月)

00693U 期街口S&P黃豆

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.2822.24+0.04+0.18%0.67%22.1322.2822.13
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
414920.5萬1193.48張/筆22.2122.35 (-0.31%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
371824.4萬1083.43張/筆22.23+0.05 (+0.23%)

連續漲跌: 連3漲  ( +0.69元 / +3.2%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 查無最新資料

00693U 期街口S&P黃豆 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1122.28-0.07-0.31%-5.26
14.11
16.46
18.81
21.16
23.52
25.87
28.22
30.57
32.92
26M1022.35-1.33-5.62%-4.79
14.08
16.43
18.78
21.13
23.47
25.82
28.17
30.52
32.86
26M0923.68+0.23+0.98%+1.04
14.06
16.4
18.75
21.09
23.44
25.78
28.12
30.47
32.81
26M0823.45+1.59+7.27%+0.27
14.03
16.37
18.71
21.05
23.39
25.72
28.06
30.4
32.74
26M0721.86+1.04+5%-6.37
14.01
16.34
18.68
21.01
23.35
25.68
28.02
30.35
32.69
26M0620.82-1.35-6.09%-10.9
14.01
16.35
18.68
21.02
23.35
25.69
28.03
30.36
32.7
26M0522.17-0.24-1.07%-5.11
14.02
16.35
18.69
21.03
23.36
25.7
28.04
30.37
32.71
26M0422.41+0.49+2.24%-4.15
14.03
16.37
18.7
21.04
23.38
25.72
28.06
30.39
32.73
26M0321.92-0.02-0.09%-6.29
14.03
16.37
18.71
21.05
23.39
25.73
28.07
30.41
32.75
26M0221.94+1.58+7.76%-6.13
14.02
16.36
18.7
21.04
23.37
25.71
28.05
30.38
32.72
26M0120.36+0.15+0.74%-12.8
14.02
16.35
18.69
21.03
23.36
25.7
28.03
30.37
32.71
25M1220.21-1.59-7.29%-13.5
14.02
16.36
18.69
21.03
23.37
25.7
28.04
30.38
32.71
25M1121.8+0.42+1.96%-6.7
14.02
16.36
18.69
21.03
23.37
25.7
28.04
30.38
32.71
25M1021.38+1.69+8.58%-8.27
13.99
16.32
18.65
20.98
23.31
25.64
27.97
30.3
32.63
25M0919.69-0.87-4.23%-15.2
13.93
16.26
18.58
20.9
23.22
25.55
27.87
30.19
32.51
25M0820.56+1.11+5.71%-11.2
13.89
16.21
18.52
20.84
23.15
25.47
27.78
30.1
32.41
25M0719.45-0.43-2.16%-15.7
13.84
16.14
18.45
20.76
23.06
25.37
27.67
29.98
32.29
25M0619.88-0.14-0.7%-13.4
13.78
16.08
18.38
20.67
22.97
25.27
27.56
29.86
32.16
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0520.02-0.23-1.14%-12.5
13.72
16.01
18.3
20.58
22.87
25.16
27.45
29.73
32.02
25M0420.25-0.02-0.1%-11
13.66
15.94
18.21
20.49
22.77
25.04
27.32
29.59
31.87
25M0320.27-0.29-1.41%-10.6
13.6
15.86
18.13
20.4
22.66
24.93
27.2
29.46
31.73
25M0220.56-0.76-3.56%-8.88
13.54
15.79
18.05
20.31
22.56
24.82
27.08
29.33
31.59
25M0121.32+1.45+7.3%-5.08
13.48
15.72
17.97
20.21
22.46
24.71
26.95
29.2
31.44
24M1219.87-0.06-0.3%-11.1
13.41
15.64
17.88
20.11
22.35
24.58
26.82
29.05
31.29
24M1119.93+0.22+1.12%-10.5
13.37
15.59
17.82
20.05
22.28
24.5
26.73
28.96
31.19
24M1019.71-1.74-8.11%-11.2
13.32
15.53
17.75
19.97
22.19
24.41
26.63
28.85
31.07
24M0921.45+0.88+4.28%-3.05
13.27
15.49
17.7
19.91
22.12
24.34
26.55
28.76
30.97
24M0820.57-0.55-2.6%-6.58
13.21
15.41
17.61
19.82
22.02
24.22
26.42
28.62
30.83
24M0721.12-1.64-7.21%-3.67
13.15
15.35
17.54
19.73
21.92
24.12
26.31
28.5
30.69
24M0622.76-1.61-6.61%+4.27
13.1
15.28
17.46
19.65
21.83
24.01
26.19
28.38
30.56
24M0524.37+0.75+3.18%+12.2
13.03
15.2
17.37
19.54
21.71
23.88
26.05
28.22
30.39
24M0423.62-0.56-2.32%+9.53
12.94
15.1
17.25
19.41
21.57
23.72
25.88
28.04
30.19
24M0324.18+1.06+4.58%+12.8
12.86
15
17.14
19.28
21.43
23.57
25.71
27.85
30
24M0223.12-1.56-6.32%+8.59
12.78
14.9
17.03
19.16
21.29
23.42
25.55
27.68
29.81
24M0124.68-1.92-7.22%+16.5
12.71
14.83
16.95
19.06
21.18
23.3
25.42
27.54
29.66
23M1226.6-1.13-4.08%+26.4
12.63
14.74
16.84
18.95
21.05
23.16
25.26
27.37
29.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1127.73+0.78+2.89%+32.8
12.53
14.61
16.7
18.79
20.88
22.96
25.05
27.14
29.23
23M1026.95-0.45-1.64%+30.3
12.41
14.48
16.55
18.62
20.69
22.76
24.83
26.9
28.97
23M0927.4-1.65-5.68%+33.6
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.66
28.71
23M0829.05+0.68+2.4%+43
12.19
14.22
16.25
18.29
20.32
22.35
24.38
26.41
28.44
23M0728.37+1.64+6.14%+41.2
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
23M0626.73+3.26+13.9%+34.3
11.94
13.93
15.92
17.91
19.91
21.9
23.89
25.88
27.87
23M0523.47-2.3-8.93%+18.9
11.84
13.82
15.79
17.77
19.74
21.72
23.69
25.66
27.64
23M0425.77-0.44-1.68%+30.9
11.81
13.78
15.74
17.71
19.68
21.65
23.62
25.58
27.55
23M0326.21-1.09-3.99%+33.8
11.76
13.72
15.68
17.64
19.6
21.55
23.51
25.47
27.43
23M0227.3+0.14+0.52%+40
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
23M0127.16-0.06-0.22%+40.1
11.63
13.57
15.51
17.45
19.39
21.33
23.27
25.21
27.15
22M1227.22+1.01+3.85%+41.3
11.56
13.49
15.41
17.34
19.27
21.19
23.12
25.05
26.97
22M1126.21+0.64+2.5%+37
11.48
13.39
15.31
17.22
19.13
21.05
22.96
24.87
26.79
22M1025.57-0.17-0.66%+34.4
11.42
13.32
15.22
17.13
19.03
20.93
22.83
24.74
26.64
22M0925.74-0.16-0.62%+35.9
11.36
13.25
15.15
17.04
18.93
20.83
22.72
24.62
26.51
22M0825.9-0.02-0.08%+37.5
11.3
13.18
15.07
16.95
18.84
20.72
22.6
24.49
26.37
22M0725.92-0.46-1.74%+38.4
11.23
13.11
14.98
16.85
18.72
20.6
22.47
24.34
26.21
22M0626.38-1.52-5.45%+41.6
11.18
13.04
14.91
16.77
18.64
20.5
22.36
24.23
26.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0527.9+0.61+2.24%+50.7
11.11
12.96
14.81
16.66
18.51
20.36
22.22
24.07
25.92
22M0427.29+1.11+4.24%+48.6
11.02
12.86
14.69
16.53
18.36
20.2
22.04
23.87
25.71
22M0326.18-0.19-0.72%+43.5
10.94
12.77
14.59
16.42
18.24
20.07
21.89
23.71
25.54
22M0226.37+4.38+19.9%
22M0121.99+0.41+1.9%
21M1221.58+1.83+9.27%
21M1119.75-0.24-1.2%
21M1019.99-0.73-3.52%
21M0920.72-0.43-2.03%
21M0821.15-1.11-4.99%
21M0722.26+0.89+4.16%
21M0621.37-1.82-7.85%
21M0523.19+0.18+0.78%
21M0423.01+2.13+10.2%
21M0320.88-0.37-1.74%
21M0221.25+0.52+2.51%
21M0120.73+0.63+3.13%
20M1220.1+1.73+9.42%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1118.37+2.1+12.9%
20M1016.27+0.86+5.58%
20M0915.41+0.29+1.92%
20M0815.12+1.21+8.7%
20M0713.91-0.11-0.78%
20M0614.02+0.38+2.79%
20M0513.64-0.46-3.26%
20M0414.1-0.24-1.67%
20M0314.34-0.02-0.14%
20M0214.36-0.16-1.1%
20M0114.52-1.03-6.62%
19M1215.55+0.61+4.08%
19M1114.94-0.69-4.41%
19M1015.63+0.53+3.51%
19M0915.1+0.19+1.27%
19M0814.91-0.49-3.18%
19M0715.4-0.28-1.79%
19M0615.68+0.01+0.06%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0515.67+0.37+2.42%
19M0415.3-0.78-4.85%
19M0316.08-0.47-2.84%
19M0216.55-0.22-1.31%
19M0116.77+0.58+3.58%
18M1216.19-0.3-1.82%
18M1116.49+0.68+4.3%
18M1015.81-0.36-2.23%
18M0916.17+0.33+2.08%
18M0815.84-1.06-6.27%
18M0716.9+0.04+0.24%
18M0616.86-2.99-15.1%
18M0519.85-0.8-3.87%
18M0420.65+0.02+0.1%
18M0320.63+0.09+0.44%
18M0220.54+0.76+3.84%
18M0119.78+0.58+3.02%
17M1219.2-0.75-3.76%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1119.95+0.02+0.1%
17M1019.93+0.13+0.66%
17M0919.8+0.58+3.02%
17M0819.22-1.34-6.52%
17M0720.56+1.5+7.87%
17M0619.06+0.06+0.32%
17M0519-0.88-4.43%
17M0419.88-0.11-0.55%