≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00692 富邦公司治理 / 乖離率河流圖(月)

00692 富邦公司治理

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8987.65+1.35+1.54%2.4%89.390.888.7
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,1651.05億1,0881.07張/筆89.8688.87 (+0.15%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6926,184萬1,446478張/筆89.41-1.9 (-2.12%)

連續漲跌: 首日上漲  ( +1.35元 / +1.54%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 「富邦臺灣公司治理100證券投資信託基金」(以下稱本基金)2026年10月31日評價每受益權單位實際配發金額。 (分配收益公告 11/13)

• 「富邦臺灣公司治理100證券投資信託基金」(以下稱本基金)2026年10月31 日收益分配評價結果。 (分配收益公告 11/02)

• 台股高檔震盪「輕舟已過萬重山」 富邦投信黃昭棠：別預設高點 持續留在市場 (Anue鉅亨 09/29 18:46)

• 台股市值型ETF發威！7檔近半年漲贏大盤　00923配息連3升稱王 (ETtoday新聞雲 08/12 12:24)

• 「富邦臺灣公司治理100證券投資信託基金」(以下稱本基金)2026年06月30日評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 「富邦臺灣公司治理100證券投資信託基金」(以下稱本基金)2026年06月30 日收益分配評價結果。 (分配收益公告 06/30)

00692 富邦公司治理 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1189-2.15-2.36%+93.8
27.55
32.14
36.73
41.32
45.91
50.5
55.1
59.69
64.28
26M1091.15-5.45-5.64%+103
27
31.5
36
40.5
45
49.5
54
58.5
63
26M0996.6+5.5+6.04%+119
26.44
30.85
35.26
39.66
44.07
48.48
52.88
57.29
61.7
26M0891.1+3.15+3.58%+112
25.83
30.13
34.44
38.74
43.05
47.35
51.66
55.96
60.26
26M0787.95-5.15-5.53%+109
25.28
29.49
33.7
37.92
42.13
46.34
50.56
54.77
58.98
26M0693.1+2.65+2.93%+126
24.75
28.87
33
37.12
41.25
45.37
49.5
53.62
57.75
26M0590.45+11.35+14.3%+124
24.18
28.2
32.23
36.26
40.29
44.32
48.35
52.38
56.41
26M0479.1+15.25+23.9%+101
23.62
27.56
31.5
35.43
39.37
43.31
47.24
51.18
55.12
26M0363.85-7.3-10.3%+65.2
23.19
27.05
30.92
34.78
38.65
42.51
46.38
50.24
54.1
26M0271.15+7.1+11.1%+86.5
22.89
26.7
30.52
34.33
38.15
41.96
45.77
49.59
53.4
26M0164.05+6.5+11.3%+70.7
22.51
26.27
30.02
33.77
37.52
41.27
45.03
48.78
52.53
25M1257.55+2.55+4.64%+55.6
22.19
25.89
29.59
33.29
36.99
40.69
44.39
48.08
51.78
25M1155-3.15-5.42%+50.5
21.92
25.57
29.23
32.88
36.54
40.19
43.84
47.5
51.15
25M1058.15+5.75+11%+61.1
21.66
25.26
28.87
32.48
36.09
39.7
43.31
46.92
50.53
25M0952.4+4.61+9.65%+47.4
21.34
24.89
28.45
32.01
35.56
39.12
42.67
46.23
49.79
25M0847.79+0.98+2.09%+36
21.08
24.59
28.1
31.61
35.13
38.64
42.15
45.67
49.18
25M0746.81+2.25+5.05%+34.6
20.86
24.34
27.81
31.29
34.77
38.24
41.72
45.2
48.67
25M0644.56+2.87+6.88%+29.4
20.66
24.1
27.54
30.99
34.43
37.87
41.31
44.76
48.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0541.69+2.4+6.11%+22.4
20.44
23.85
27.26
30.67
34.07
37.48
40.89
44.3
47.7
25M0439.29-1.1-2.72%+16.4
20.25
23.62
27
30.37
33.74
37.12
40.49
43.87
47.24
25M0340.39-4.3-9.62%+20.7
20.07
23.42
26.77
30.11
33.46
36.8
40.15
43.49
46.84
25M0244.69-1.76-3.79%+35
19.87
23.18
26.49
29.8
33.11
36.42
39.73
43.05
46.36
25M0146.45+1.46+3.25%+41.8
19.65
22.92
26.2
29.47
32.75
36.02
39.3
42.57
45.85
24M1244.99+1.75+4.05%+39
19.42
22.65
25.89
29.12
32.36
35.6
38.83
42.07
45.3
24M1143.24-1.69-3.76%+35.1
19.21
22.41
25.61
28.81
32.01
35.21
38.41
41.61
44.81
24M1044.93+1.89+4.39%+41.9
19
22.17
25.34
28.51
31.67
34.84
38.01
41.18
44.34
24M0943.04+0.65+1.53%+37.5
18.79
21.92
25.05
28.18
31.31
34.44
37.58
40.71
43.84
24M0842.39-0.16-0.38%+36.9
18.58
21.67
24.77
27.87
30.96
34.06
37.16
40.25
43.35
24M0742.55-1.67-3.78%+39
18.37
21.43
24.49
27.55
30.61
33.67
36.74
39.8
42.86
24M0644.22+4.22+10.5%+46.1
18.16
21.19
24.21
27.24
30.26
33.29
36.32
39.34
42.37
24M0540+1.81+4.74%+33.9
17.93
20.92
23.91
26.89
29.88
32.87
35.86
38.85
41.84
24M0438.19+0.24+0.63%+29.2
17.74
20.69
23.65
26.6
29.56
32.52
35.47
38.43
41.39
24M0337.95+3.21+9.24%+29.6
17.57
20.5
23.43
26.35
29.28
32.21
35.14
38.07
41
24M0234.74+1.92+5.85%+19.8
17.4
20.3
23.19
26.09
28.99
31.89
34.79
37.69
40.59
24M0132.82+0.28+0.86%+14.1
17.25
20.13
23
25.88
28.75
31.63
34.5
37.38
40.25
23M1232.54+0.86+2.71%+14
17.12
19.97
22.83
25.68
28.53
31.39
34.24
37.09
39.94
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1131.68+1.35+4.45%+11.9
16.99
19.82
22.65
25.48
28.31
31.14
33.97
36.81
39.64
23M1030.33-0.46-1.49%+7.88
16.87
19.68
22.49
25.3
28.12
30.93
33.74
36.55
39.36
23M0930.79-0.67-2.13%+10.1
16.77
19.57
22.36
25.16
27.95
30.75
33.54
36.34
39.13
23M0831.46-0.84-2.6%+13.1
16.69
19.48
22.26
25.04
27.82
30.6
33.39
36.17
38.95
23M0732.3-0.16-0.49%+16.7
16.6
19.37
22.14
24.91
27.67
30.44
33.21
35.97
38.74
23M0632.46+1+3.18%+18
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.5
23M0531.46+1.99+6.75%+15.2
16.39
19.12
21.85
24.58
27.31
30.04
32.77
35.5
38.24
23M0429.47-0.83-2.74%+8.59
16.28
19
21.71
24.42
27.14
29.85
32.57
35.28
37.99
23M0330.3+0.88+2.99%+12.2
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.8
23M0229.42+0.22+0.75%+9.56
16.11
18.8
21.48
24.17
26.85
29.54
32.22
34.91
37.6
23M0129.2+2.3+8.55%+9.28
16.03
18.7
21.38
24.05
26.72
29.39
32.07
34.74
37.41
22M1226.9-1.31-4.64%+1.12
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.58
37.24
22M1128.21+3.31+13.3%+6.45
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.45
37.1
22M1024.9-0.96-3.71%-5.6
15.83
18.46
21.1
23.74
26.38
29.01
31.65
34.29
36.93
22M0925.86-3.42-11.7%-1.79
15.8
18.43
21.06
23.7
26.33
28.96
31.6
34.23
36.86
22M0829.28+0.07+0.24%+11.5
15.75
18.38
21
23.63
26.25
28.88
31.5
34.13
36.76
22M0729.21-0.55-1.85%+11.8
15.67
18.29
20.9
23.51
26.12
28.74
31.35
33.96
36.57
22M0629.76-3.31-10%+14.5
15.6
18.19
20.79
23.39
25.99
28.59
31.19
33.79
36.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0533.07+0.04+0.12%+28
15.51
18.09
20.68
23.26
25.84
28.43
31.01
33.6
36.18
22M0433.03-2.1-5.98%+28.9
15.38
17.94
20.5
23.06
25.63
28.19
30.75
33.31
35.88
22M0335.13-0.03-0.09%
22M0235.16-0.49-1.37%
22M0135.65-0.21-0.59%
21M1235.86+1.52+4.43%
21M1134.34-0.89-2.53%
21M1035.23+0.05+0.14%
21M0935.18-0.98-2.71%
21M0836.16+1.23+3.52%
21M0734.93-0.87-2.43%
21M0635.8+0.7+1.99%
21M0535.1-0.63-1.76%
21M0435.73+1.95+5.77%
21M0333.78-0.01-0.03%
21M0233.79+1.83+5.73%
21M0131.96+1.55+5.1%
20M1230.41+2.03+7.15%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1128.38+2.05+7.79%
20M1026.33-0.03-0.11%
20M0926.36+0.18+0.69%
20M0826.18-0.33-1.24%
20M0726.51+3.28+14.1%
20M0623.23+1.25+5.69%
20M0521.98-0.08-0.36%
20M0422.06+2.4+12.2%
20M0319.66-3.16-13.8%
20M0222.82-0.33-1.43%
20M0123.15-0.91-3.78%
19M1224.06+1+4.34%
19M1123.06-0.2-0.86%
19M1023.26+1.22+5.54%
19M0922.04+0.66+3.09%
19M0821.38-0.27-1.25%
19M0721.65+0.37+1.74%
19M0621.28+0.55+2.65%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0520.73-0.74-3.45%
19M0421.47+0.85+4.12%
19M0320.62+0.39+1.93%
19M0220.23+0.6+3.06%
19M0119.63+0.3+1.55%
18M1219.33-0.59-2.96%
18M1119.92-0.65-3.16%
18M1020.57-2.39-10.4%
18M0922.96+0.5+2.23%
18M0822.46+0.48+2.18%
18M0721.98+0.88+4.17%
18M0621.1+0.01+0.05%
18M0521.09+0.05+0.24%
18M0421.04-0.61-2.82%
18M0321.65+0.18+0.84%
18M0221.47-0.6-2.72%
18M0122.07+1.23+5.9%
17M1220.84+0.14+0.68%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1120.7-1.43-6.46%
17M1022.13+0.84+3.95%
17M0921.29-0.25-1.16%
17M0821.54+0.26+1.22%
17M0721.28+0.42+2.01%
17M0620.86+0.9+4.51%
17M0519.96-0.05-0.25%