≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00690 兆豐藍籌30 / 乖離率河流圖(月)

00690 兆豐藍籌30

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7169.5+1.5+2.16%2.73%71.3572.8570.95
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
7375,308萬6651.11張/筆72.0270.97 (+0.04%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3892,770萬846460張/筆71.18-2.05 (-2.87%)

連續漲跌: 首日上漲  ( +1.5元 / +2.16%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 兆豐臺灣藍籌30ETF證券投資信託基金(下稱本基金)2026年10月31日評價每受益權單位實際配發金額。 (分配收益公告 11/10)

• 兆豐臺灣藍籌30ETF證券投資信託基金(下稱本基金)2026年10月31日收益分配評價結果。 (分配收益公告 11/02)

• 25檔台股ETF除息拼場！近半年化配息率破10%　2檔主動式入列 (ETtoday新聞雲 08/15 06:47)

• 兆豐臺灣藍籌30ETF證券投資信託基金(下稱本基金)2026年07月31日評價每受益權單位實際配發金額。 (分配收益公告 08/11)

• 394萬股民看過來！8月除息台股ETF　14檔年化配息率逾10％ (ETtoday新聞雲 08/05 11:07)

• 兆豐臺灣藍籌30ETF證券投資信託基金(下稱本基金)2026年07月31日收益分配評價結果。 (分配收益公告 07/31)

00690 兆豐藍籌30 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1171-2.45-3.34%+83.3
23.24
27.11
30.99
34.86
38.73
42.61
46.48
50.35
54.23
26M1073.45-8.85-10.8%+92.8
22.86
26.66
30.47
34.28
38.09
41.9
45.71
49.52
53.33
26M0982.3+4.8+6.19%+120
22.45
26.19
29.93
33.68
37.42
41.16
44.9
48.64
52.38
26M0877.5+4.7+6.46%+112
21.96
25.62
29.27
32.93
36.59
40.25
43.91
47.57
51.23
26M0772.8-8.55-10.5%+103
21.52
25.1
28.69
32.27
35.86
39.45
43.03
46.62
50.21
26M0681.35+1.5+1.88%+131
21.12
24.64
28.16
31.68
35.2
38.71
42.23
45.75
49.27
26M0579.85+12.75+19%+132
20.63
24.07
27.51
30.95
34.39
37.83
41.26
44.7
48.14
26M0467.1+17+33.9%+99.7
20.16
23.52
26.88
30.24
33.6
36.96
40.32
43.68
47.04
26M0350.1-4.95-8.99%+51.6
19.83
23.13
26.44
29.74
33.05
36.35
39.66
42.96
46.27
26M0255.05+4.75+9.44%+68.1
19.65
22.92
26.19
29.47
32.74
36.02
39.29
42.57
45.84
26M0150.3+5.57+12.5%+55.5
19.4
22.64
25.87
29.11
32.34
35.58
38.81
42.04
45.28
25M1244.73+1.69+3.93%+39.8
19.2
22.4
25.59
28.79
31.99
35.19
38.39
41.59
44.79
25M1143.04-1.56-3.5%+35.7
19.03
22.21
25.38
28.55
31.72
34.9
38.07
41.24
44.41
25M1044.6+3.9+9.58%+41.8
18.87
22.01
25.16
28.3
31.45
34.59
37.74
40.88
44.03
25M0940.7+2.81+7.42%+30.8
18.67
21.79
24.9
28.01
31.12
34.24
37.35
40.46
43.57
25M0837.89+0.76+2.05%+22.8
18.52
21.6
24.69
27.78
30.86
33.95
37.04
40.12
43.21
25M0737.13+2.84+8.28%+21.1
18.39
21.45
24.52
27.58
30.65
33.71
36.78
39.84
42.91
25M0634.29+1.91+5.9%+12.6
18.28
21.32
24.37
27.42
30.46
33.51
36.55
39.6
42.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0532.38+1.43+4.62%+6.92
18.17
21.2
24.23
27.25
30.28
33.31
36.34
39.37
42.4
25M0430.95-1.11-3.46%+2.8
18.06
21.07
24.09
27.1
30.11
33.12
36.13
39.14
42.15
25M0332.06-3.14-8.92%+7.01
17.98
20.97
23.97
26.96
29.96
32.96
35.95
38.95
41.94
25M0235.2-1.27-3.48%+18.3
17.85
20.82
23.8
26.77
29.75
32.72
35.7
38.67
41.65
25M0136.47+1.07+3.02%+23.5
17.72
20.68
23.63
26.59
29.54
32.49
35.45
38.4
41.36
24M1235.4+2.16+6.5%+20.7
17.59
20.52
23.46
26.39
29.32
32.25
35.18
38.11
41.05
24M1133.24-1.77-5.06%+14.1
17.48
20.39
23.31
26.22
29.13
32.05
34.96
37.87
40.79
24M1035.01+1.16+3.43%+20.9
17.38
20.28
23.17
26.07
28.96
31.86
34.76
37.65
40.55
24M0933.85-0.44-1.28%+17.6
17.27
20.14
23.02
25.9
28.78
31.66
34.53
37.41
40.29
24M0834.29-0.33-0.95%+19.9
17.15
20.01
22.87
25.73
28.59
31.45
34.31
37.17
40.03
24M0734.62-1.09-3.05%+22
17.03
19.87
22.71
25.54
28.38
31.22
34.06
36.9
39.74
24M0635.71+3.24+9.98%+26.7
16.91
19.72
22.54
25.36
28.18
30.99
33.81
36.63
39.45
24M0532.47+0.69+2.17%+16.2
16.77
19.56
22.36
25.15
27.95
30.74
33.53
36.33
39.12
24M0431.78-0.38-1.18%+14.5
16.65
19.43
22.21
24.98
27.76
30.53
33.31
36.08
38.86
24M0332.16+0.68+2.16%+16.5
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.88
38.64
24M0231.48+2.54+8.78%+14.8
16.45
19.19
21.94
24.68
27.42
30.16
32.9
35.64
38.39
24M0128.94-0.38-1.3%+6.24
16.34
19.07
21.79
24.52
27.24
29.97
32.69
35.41
38.14
23M1229.32+0.79+2.77%+8.23
16.25
18.96
21.67
24.38
27.09
29.8
32.51
35.22
37.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1128.53+1.45+5.35%+5.96
16.16
18.85
21.54
24.23
26.93
29.62
32.31
35
37.7
23M1027.08+0.1+0.37%+1.11
16.07
18.75
21.43
24.1
26.78
29.46
32.14
34.82
37.5
23M0926.98-0.1-0.37%+1.16
16
18.67
21.34
24
26.67
29.34
32.01
34.67
37.34
23M0827.08-0.41-1.49%+1.8
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.58
37.24
23M0727.49-0.07-0.25%+3.6
15.92
18.57
21.23
23.88
26.53
29.19
31.84
34.49
37.15
23M0627.56+0.46+1.7%+4.17
15.87
18.52
21.17
23.81
26.46
29.1
31.75
34.4
37.04
23M0527.1-0.22-0.81%+2.78
15.82
18.46
21.09
23.73
26.37
29
31.64
34.28
36.91
23M0427.32-0.53-1.9%+3.97
15.77
18.39
21.02
23.65
26.28
28.91
31.53
34.16
36.79
23M0327.85+0.59+2.16%+6.34
15.71
18.33
20.95
23.57
26.19
28.81
31.43
34.05
36.66
23M0227.26+0.25+0.93%+4.47
15.66
18.27
20.87
23.48
26.09
28.7
31.31
33.92
36.53
23M0127.01+2.15+8.65%+3.86
15.6
18.2
20.8
23.4
26.01
28.61
31.21
33.81
36.41
22M1224.86-1.5-5.69%-4.11
15.56
18.15
20.74
23.33
25.93
28.52
31.11
33.7
36.3
22M1126.36+1.65+6.68%+1.92
15.52
18.1
20.69
23.28
25.86
28.45
31.04
33.62
36.21
22M1024.71-0.76-2.98%-4.13
15.47
18.04
20.62
23.2
25.78
28.35
30.93
33.51
36.09
22M0925.47-3.24-11.3%-1.01
15.44
18.01
20.58
23.16
25.73
28.3
30.88
33.45
36.02
22M0828.71+0.08+0.28%+11.9
15.4
17.96
20.53
23.1
25.66
28.23
30.79
33.36
35.93
22M0728.63+0.46+1.63%+12.1
15.33
17.88
20.43
22.99
25.54
28.1
30.65
33.2
35.76
22M0628.17-3.05-9.77%+10.8
15.25
17.79
20.34
22.88
25.42
27.96
30.51
33.05
35.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0531.22+0.09+0.29%+23.4
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.42
22M0431.13-1.92-5.81%+24
15.07
17.58
20.09
22.6
25.11
27.63
30.14
32.65
35.16
22M0333.05-0.21-0.63%+32.6
14.96
17.45
19.94
22.43
24.93
27.42
29.91
32.4
34.9
22M0233.26-0.69-2.03%+34.6
14.82
17.3
19.77
22.24
24.71
27.18
29.65
32.12
34.59
22M0133.95-0.73-2.1%
21M1234.68+2.08+6.38%
21M1132.6-0.33-1%
21M1032.93+0.06+0.18%
21M0932.87-0.66-1.97%
21M0833.53+0.68+2.07%
21M0732.85-0.02-0.06%
21M0632.87+0.04+0.12%
21M0532.83-0.96-2.84%
21M0433.79+1.98+6.22%
21M0331.81+0.88+2.85%
21M0230.93+1.5+5.1%
21M0129.43+0.88+3.08%
20M1228.55+2.09+7.9%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1126.46+1.31+5.21%
20M1025.15+0.06+0.24%
20M0925.09+0.09+0.36%
20M0825-0.97-3.74%
20M0725.97+2.44+10.4%
20M0623.53+1.71+7.84%
20M0521.82-0.28-1.27%
20M0422.1+2.63+13.5%
20M0319.47-3.12-13.8%
20M0222.59-0.65-2.8%
20M0123.24-0.99-4.09%
19M1224.23+1.09+4.71%
19M1123.14-0.66-2.77%
19M1023.8+1.17+5.17%
19M0922.63+0.8+3.66%
19M0821.83-0.36-1.62%
19M0722.19+0.3+1.37%
19M0621.89+0.75+3.55%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0521.14-1.08-4.86%
19M0422.22+0.76+3.54%
19M0321.46+0.66+3.17%
19M0220.8+0.88+4.42%
19M0119.92+0.52+2.68%
18M1219.4-0.56-2.81%
18M1119.96-0.43-2.11%
18M1020.39-2.41-10.6%
18M0922.8-0.26-1.13%
18M0823.06+0.15+0.65%
18M0722.91+0.81+3.67%
18M0622.1+0.37+1.7%
18M0521.73-0.27-1.23%
18M0422-0.11-0.5%
18M0322.11+0.12+0.55%
18M0221.99-0.22-0.99%
18M0122.21+1.02+4.81%
17M1221.19+0.16+0.76%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1121.03-0.96-4.37%
17M1021.99+0.65+3.05%
17M0921.34-0.23-1.07%
17M0821.57+0.2+0.94%
17M0721.37+0.5+2.4%
17M0620.87+0.79+3.93%
17M0520.08+0.21+1.06%
17M0419.87-0.04-0.2%
17M0319.9100%