≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00689R 國泰20年美債反1 / 乖離率河流圖(月)

00689R 國泰20年美債反1

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.7423.28+0.46+1.98%0.34%23.6823.7623.68
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
107254萬521.4張/筆23.7423.86 (-0.49%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
100233.1萬333.4張/筆23.28-0.1 (-0.43%)

連續漲跌: 首日上漲  ( +0.46元 / +1.98%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 國泰投信重大改革！首創研究員、經理人專業分工 將導入貝萊德阿拉丁系統 (Anue鉅亨 10/30 18:42)

• 從壽險總管變投信隊長！劉上旗：已擺脫逆風重回正軌 邁向區域資產管理平台 (Anue鉅亨 10/06 17:29)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

00689R 國泰20年美債反1 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1123.74+0.65+2.82%+16.8
12.19
14.22
16.26
18.29
20.32
22.35
24.38
26.42
28.45
26M1023.09-0.82-3.43%+14.6
12.09
14.11
16.12
18.14
20.15
22.17
24.18
26.2
28.21
26M0923.91+1.36+6.03%+19.6
12
14
16
18
20
22
24
26
28
26M0822.55-0.28-1.23%+13.7
11.9
13.88
15.87
17.85
19.83
21.82
23.8
25.79
27.77
26M0722.83+1.25+5.79%+16
11.81
13.78
15.75
17.72
19.69
21.66
23.63
25.59
27.56
26M0621.58-0.31-1.42%+10.5
11.72
13.68
15.63
17.58
19.54
21.49
23.44
25.4
27.35
26M0521.89-0.23-1.04%+12.7
11.65
13.59
15.53
17.48
19.42
21.36
23.3
25.24
27.18
26M0422.12+0.2+0.91%+14.6
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
26M0321.92+0.92+4.38%+14.3
11.51
13.43
15.35
17.27
19.19
21.1
23.02
24.94
26.86
26M0221-0.78-3.58%+10.1
11.45
13.35
15.26
17.17
19.08
20.99
22.89
24.8
26.71
26M0121.78+0.22+1.02%+14.8
11.39
13.28
15.18
17.08
18.98
20.87
22.77
24.67
26.57
25M1221.56+0.58+2.76%+14.5
11.3
13.19
15.07
16.95
18.84
20.72
22.61
24.49
26.37
25M1120.98+0.1+0.48%+12.2
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
25M1020.88-0.15-0.71%+12.5
11.14
12.99
14.85
16.71
18.56
20.42
22.28
24.13
25.99
25M0921.03-0.65-3%+14.1
11.06
12.9
14.75
16.59
18.43
20.28
22.12
23.96
25.81
25M0821.68+0.15+0.7%+18.5
10.98
12.81
14.64
16.47
18.29
20.12
21.95
23.78
25.61
25M0721.53+0.22+1.03%+18.6
10.89
12.71
14.52
16.34
18.15
19.97
21.78
23.6
25.41
25M0621.31-0.77-3.49%+18.4
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0522.08+0.73+3.42%+23.6
10.72
12.5
14.29
16.07
17.86
19.64
21.43
23.22
25
25M0421.35-0.23-1.07%+20.6
10.63
12.4
14.17
15.94
17.71
19.48
21.25
23.02
24.79
25M0321.58+0.24+1.12%+22.9
10.54
12.3
14.05
15.81
17.57
19.32
21.08
22.84
24.59
25M0221.34-1.04-4.65%+22.5
10.45
12.19
13.94
15.68
17.42
19.16
20.9
22.65
24.39
25M0122.38+0.22+0.99%+29.3
10.39
12.12
13.85
15.58
17.31
19.04
20.77
22.5
24.23
24M1222.16+1.09+5.17%+28.9
10.32
12.04
13.76
15.47
17.19
18.91
20.63
22.35
24.07
24M1121.07-0.12-0.57%+23.2
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
24M1021.19+1.36+6.86%+24.6
10.21
11.91
13.61
15.31
17.01
18.71
20.41
22.11
23.81
24M0919.83-0.15-0.75%+17.2
10.16
11.85
13.54
15.23
16.93
18.62
20.31
22
23.7
24M0819.98-0.91-4.36%+18.5
10.12
11.8
13.49
15.17
16.86
18.54
20.23
21.92
23.6
24M0720.89-0.1-0.48%+24.5
10.07
11.75
13.43
15.1
16.78
18.46
20.14
21.82
23.5
24M0620.99-0.78-3.58%+25.5
10.03
11.71
13.38
15.05
16.72
18.4
20.07
21.74
23.41
24M0521.77-0.39-1.76%+30.7
9.997
11.66
13.33
15
16.66
18.33
19.99
21.66
23.33
24M0422.16+1.57+7.63%+33.6
9.956
11.61
13.27
14.93
16.59
18.25
19.91
21.57
23.23
24M0320.59-0.35-1.67%+24.5
9.921
11.57
13.23
14.88
16.53
18.19
19.84
21.49
23.15
24M0220.94+0.62+3.05%+26.9
9.897
11.55
13.2
14.85
16.5
18.15
19.79
21.44
23.09
24M0120.32+0.77+3.94%+23.4
9.877
11.52
13.17
14.82
16.46
18.11
19.75
21.4
23.05
23M1219.55-1.68-7.91%+18.9
9.864
11.51
13.15
14.8
16.44
18.08
19.73
21.37
23.02
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1121.23-2.26-9.62%+29.2
9.861
11.5
13.15
14.79
16.43
18.08
19.72
21.36
23.01
23M1023.49+1.12+5.01%+43.1
9.85
11.49
13.13
14.78
16.42
18.06
19.7
21.34
22.98
23M0922.37+1.84+8.96%+36.7
9.819
11.46
13.09
14.73
16.37
18
19.64
21.27
22.91
23M0820.53+0.68+3.43%+25.8
9.794
11.43
13.06
14.69
16.32
17.95
19.59
21.22
22.85
23M0719.85+0.53+2.74%+21.8
9.781
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
23M0619.32+0.16+0.84%+18.6
9.778
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
23M0519.16+0.46+2.46%+17.6
9.778
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
23M0418.7+0.01+0.05%+14.7
9.78
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
23M0318.69-0.45-2.35%+14.5
9.791
11.42
13.05
14.69
16.32
17.95
19.58
21.21
22.85
23M0219.14+0.83+4.53%+17.2
9.798
11.43
13.06
14.7
16.33
17.96
19.6
21.23
22.86
23M0118.31-1.17-6.01%+12
9.805
11.44
13.07
14.71
16.34
17.98
19.61
21.24
22.88
22M1219.48+0.17+0.88%+19.1
9.814
11.45
13.09
14.72
16.36
17.99
19.63
21.26
22.9
22M1119.31-1.34-6.49%+18.1
9.806
11.44
13.08
14.71
16.34
17.98
19.61
21.25
22.88
22M1020.65+1.32+6.83%+26.4
9.802
11.44
13.07
14.7
16.34
17.97
19.6
21.24
22.87
22M0919.33+1.64+9.27%+18.5
9.787
11.42
13.05
14.68
16.31
17.94
19.57
21.21
22.84
22M0817.69+0.72+4.24%+8.47
9.785
11.42
13.05
14.68
16.31
17.94
19.57
21.2
22.83
22M0716.97-0.61-3.47%+3.94
9.796
11.43
13.06
14.69
16.33
17.96
19.59
21.22
22.86
22M0617.58+0.52+3.05%+7.42
9.819
11.46
13.09
14.73
16.37
18
19.64
21.27
22.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0517.06+0.36+2.16%+4.07
9.836
11.47
13.11
14.75
16.39
18.03
19.67
21.31
22.95
22M0416.7+1.43+9.36%+1.63
9.86
11.5
13.15
14.79
16.43
18.08
19.72
21.36
23.01
22M0315.27+0.53+3.6%-7.36
9.89
11.54
13.19
14.84
16.48
18.13
19.78
21.43
23.08
22M0214.74+0.51+3.58%
22M0114.23+0.39+2.82%
21M1213.84+0.28+2.06%
21M1113.56-0.39-2.8%
21M1013.95-0.18-1.27%
21M0914.13+0.42+3.06%
21M0813.71-0.11-0.8%
21M0713.82-0.58-4.03%
21M0614.4-0.64-4.26%
21M0515.04-0.02-0.13%
21M0415.06-0.35-2.27%
21M0315.41+0.43+2.87%
21M0214.98+1.55+11.5%
21M0113.43+0.33+2.52%
20M1213.1+0.14+1.08%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1112.96-0.09-0.69%
20M1013.05+0.31+2.43%
20M0912.74-0.35-2.67%
20M0813.09+0.74+5.99%
20M0712.35-0.56-4.34%
20M0612.91-0.22-1.68%
20M0513.13+0.38+2.98%
20M0412.75-0.1-0.78%
20M0312.85-1.84-12.5%
20M0214.69-0.77-4.98%
20M0115.46-0.84-5.15%
19M1216.3+0.44+2.77%
19M1115.86-0.29-1.8%
19M1016.15+0.36+2.28%
19M0915.79+0.32+2.07%
19M0815.47-1.86-10.7%
19M0717.33+0.08+0.46%
19M0617.25-0.39-2.21%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0517.64-1.03-5.52%
19M0418.67+0.41+2.25%
19M0318.26-0.65-3.44%
19M0218.91-0.13-0.68%
19M0119.04-0.14-0.73%
18M1219.18-1-4.96%
18M1120.18-0.22-1.08%
18M1020.4+0.6+3.03%
18M0919.8+0.53+2.75%
18M0819.27-0.3-1.53%
18M0719.57+0.25+1.29%
18M0619.32-0.03-0.16%
18M0519.35-0.44-2.22%
18M0419.79+0.39+2.01%
18M0319.4-0.41-2.07%
18M0219.81+0.55+2.86%
18M0119.26+0.57+3.05%
17M1218.69-0.21-1.11%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1118.9-0.24-1.25%
17M1019.14-0.01-0.05%
17M0919.15+0.42+2.24%
17M0818.73-0.58-3%
17M0719.31+0.08+0.42%
17M0619.23-0.23-1.18%
17M0519.46-0.29-1.47%
17M0419.75-0.09-0.45%