≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00688L 國泰20年美債正2 / 乖離率河流圖(月)

00688L 國泰20年美債正2

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6.056.28-0.23-3.66%0.48%6.066.076.04
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2,8901,750萬26910.7張/筆6.056.05 (-0.06%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,2732,057萬18118.1張/筆6.29+0.05 (+0.8%)

連續漲跌: 首日下跌  ( -0.23元 / -3.66%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 國泰投信重大改革！首創研究員、經理人專業分工 將導入貝萊德阿拉丁系統 (Anue鉅亨 10/30 18:42)

• 從壽險總管變投信隊長！劉上旗：已擺脫逆風重回正軌 邁向區域資產管理平台 (Anue鉅亨 10/06 17:29)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

00688L 國泰20年美債正2 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M116.05-0.29-4.57%-39.5
6.003
7.003
8.003
9.004
10
11
12.01
13.01
14.01
26M106.34+0.54+9.31%-38.6
6.199
7.233
8.266
9.299
10.33
11.37
12.4
13.43
14.47
26M095.8-0.66-10.2%-45.5
6.384
7.448
8.511
9.575
10.64
11.7
12.77
13.83
14.9
26M086.46-0.06-0.92%-41
6.567
7.662
8.757
9.851
10.95
12.04
13.13
14.23
15.32
26M076.52-0.65-9.07%-42.2
6.762
7.889
9.017
10.14
11.27
12.4
13.52
14.65
15.78
26M067.17+0.28+4.06%-38.1
6.955
8.115
9.274
10.43
11.59
12.75
13.91
15.07
16.23
26M056.89+0.02+0.29%-42
7.123
8.31
9.498
10.68
11.87
13.06
14.25
15.43
16.62
26M046.87-0.27-3.78%-43.4
7.277
8.489
9.702
10.92
12.13
13.34
14.55
15.77
16.98
26M037.14-0.39-5.18%-42.3
7.431
8.669
9.907
11.15
12.38
13.62
14.86
16.1
17.34
26M027.53+0.43+6.06%-40.4
7.574
8.837
10.1
11.36
12.62
13.89
15.15
16.41
17.67
26M017.1-0.14-1.93%-44.8
7.722
9.01
10.3
11.58
12.87
14.16
15.44
16.73
18.02
25M127.24-0.37-4.86%-45.2
7.925
9.246
10.57
11.89
13.21
14.53
15.85
17.17
18.49
25M117.6100%-43.9
8.143
9.5
10.86
12.21
13.57
14.93
16.29
17.64
19
25M107.61+0.16+2.15%-45.4
8.368
9.762
11.16
12.55
13.95
15.34
16.74
18.13
19.52
25M097.45+0.39+5.52%-48
8.592
10.02
11.46
12.89
14.32
15.75
17.18
18.62
20.05
25M087.06+0.05+0.71%-52.1
8.839
10.31
11.79
13.26
14.73
16.2
17.68
19.15
20.62
25M077.01-0.02-0.28%-53.7
9.079
10.59
12.1
13.62
15.13
16.64
18.16
19.67
21.18
25M067.03+0.26+3.84%-54.9
9.36
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M056.77-0.94-12.2%-57.8
9.615
11.22
12.82
14.42
16.03
17.63
19.23
20.83
22.44
25M047.71-0.21-2.65%-53.1
9.871
11.52
13.16
14.81
16.45
18.1
19.74
21.39
23.03
25M037.92-0.15-1.86%-53.1
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
25M028.07+0.68+9.2%-53.5
10.4
12.14
13.87
15.6
17.34
19.07
20.8
22.54
24.27
25M017.39-0.2-2.64%-58.2
10.61
12.38
14.15
15.92
17.69
19.45
21.22
22.99
24.76
24M127.59-0.82-9.75%-57.8
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
24M118.41+0.12+1.45%-54
10.96
12.79
14.62
16.45
18.27
20.1
21.93
23.76
25.58
24M108.29-1.17-12.4%-55.3
11.13
12.99
14.84
16.7
18.55
20.41
22.26
24.12
25.98
24M099.46+0.08+0.85%-49.8
11.3
13.18
15.07
16.95
18.83
20.72
22.6
24.48
26.37
24M089.38+0.56+6.35%-50.9
11.47
13.38
15.29
17.2
19.11
21.03
22.94
24.85
26.76
24M078.82+0.14+1.61%-54.6
11.66
13.6
15.55
17.49
19.43
21.38
23.32
25.26
27.21
24M068.68+0.62+7.69%-55.9
11.8
13.77
15.73
17.7
19.67
21.63
23.6
25.57
27.53
24M058.06+0.09+1.13%-59.5
11.95
13.94
15.93
17.92
19.91
21.9
23.89
25.88
27.88
24M047.97-1.01-11.2%-60.5
12.09
14.11
16.12
18.14
20.15
22.17
24.19
26.2
28.22
24M038.98+0.21+2.39%-55.9
12.21
14.25
16.29
18.32
20.36
22.39
24.43
26.46
28.5
24M028.77-0.53-5.7%-57.3
12.33
14.39
16.45
18.5
20.56
22.61
24.67
26.72
28.78
24M019.3-0.75-7.46%-55.2
12.44
14.52
16.59
18.66
20.74
22.81
24.88
26.96
29.03
23M1210.05+1.39+16.1%-51.9
12.54
14.63
16.72
18.81
20.9
23
25.09
27.18
29.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M118.66+1.33+18.1%-58.9
12.63
14.74
16.85
18.95
21.06
23.16
25.27
27.38
29.48
23M107.33-0.87-10.6%-65.4
12.72
14.85
16.97
19.09
21.21
23.33
25.45
27.57
29.69
23M098.2-1.47-15.2%-61.6
12.82
14.96
17.1
19.24
21.37
23.51
25.65
27.78
29.92
23M089.67-0.67-6.48%-55.1
12.93
15.08
17.23
19.39
21.54
23.7
25.85
28.01
30.16
23M0710.34-0.55-5.05%-52.4
13.03
15.2
17.37
19.54
21.71
23.88
26.05
28.22
30.39
23M0610.89-0.15-1.36%-50.2
13.11
15.3
17.49
19.67
21.86
24.04
26.23
28.41
30.6
23M0511.04-0.71-6.04%-49.8
13.2
15.4
17.61
19.81
22.01
24.21
26.41
28.61
30.81
23M0411.75+0.04+0.34%-46.9
13.29
15.5
17.72
19.93
22.15
24.36
26.58
28.79
31.01
23M0311.71+0.53+4.74%-47.4
13.36
15.58
17.81
20.04
22.26
24.49
26.72
28.94
31.17
23M0211.18-1.02-8.36%-50.1
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
23M0112.2+1.09+9.81%-45.8
13.51
15.77
18.02
20.27
22.52
24.78
27.03
29.28
31.53
22M1211.11-0.39-3.39%-50.9
13.59
15.85
18.12
20.38
22.65
24.91
27.18
29.44
31.71
22M1111.5+0.98+9.32%-49.6
13.69
15.97
18.26
20.54
22.82
25.1
27.39
29.67
31.95
22M1010.52-1.53-12.7%-54.2
13.79
16.08
18.38
20.68
22.98
25.28
27.57
29.87
32.17
22M0912.05-2.22-15.6%-47.9
13.89
16.2
18.52
20.83
23.15
25.46
27.78
30.09
32.41
22M0814.27-1.28-8.23%-38.7
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.62
22M0715.55+1.07+7.39%-33.6
14.05
16.4
18.74
21.08
23.42
25.76
28.11
30.45
32.79
22M0614.48-1.01-6.52%-38.4
14.1
16.45
18.81
21.16
23.51
25.86
28.21
30.56
32.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0515.49-1.12-6.74%-34.4
14.17
16.53
18.89
21.25
23.62
25.98
28.34
30.7
33.06
22M0416.61-3.24-16.3%-29.9
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
22M0319.85-1.68-7.8%-16.4
14.25
16.63
19
21.38
23.75
26.13
28.51
30.88
33.26
22M0221.53-1.59-6.88%
22M0123.12-1.59-6.43%
21M1224.71-1.01-3.93%
21M1125.72+0.95+3.84%
21M1024.77+0.58+2.4%
21M0924.19-1.76-6.78%
21M0825.95+0.12+0.46%
21M0725.83+1.89+7.89%
21M0623.94+1.7+7.64%
21M0522.24-0.02-0.09%
21M0422.26+0.75+3.49%
21M0321.51-0.84-3.76%
21M0222.35-5.04-18.4%
21M0127.39-1.59-5.49%
20M1228.98-1.12-3.72%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1130.1+0.04+0.13%
20M1030.06-2.07-6.44%
20M0932.13+1.1+3.54%
20M0831.03-4.08-11.6%
20M0735.11+2.53+7.77%
20M0632.58+0.23+0.71%
20M0532.35-2.09-6.07%
20M0434.44+0.14+0.41%
20M0334.3+5.27+18.2%
20M0229.03+2.68+10.2%
20M0126.35+2.5+10.5%
19M1223.85-1.42-5.62%
19M1125.27+0.29+1.16%
19M1024.98-1.39-5.27%
19M0926.37-2.11-7.41%
19M0828.48+5.56+24.3%
19M0722.92-0.36-1.55%
19M0623.28+0.6+2.65%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0522.68+2.58+12.8%
19M0420.1-0.88-4.19%
19M0320.98+1.4+7.15%
19M0219.58+0.2+1.03%
19M0119.38+0.15+0.78%
18M1219.23+1.58+8.95%
18M1117.65+0.43+2.5%
18M1017.22-1.25-6.77%
18M0918.47-1.15-5.86%
18M0819.62+0.39+2.03%
18M0719.23-0.59-2.98%
18M0619.82+0.36+1.85%
18M0519.46+0.7+3.73%
18M0418.76-1.12-5.63%
18M0319.88+1.25+6.71%
18M0218.63-1.11-5.62%
18M0119.74-1.65-7.71%
17M1221.39+0.44+2.1%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1120.95+0.25+1.21%
17M1020.7-0.3-1.43%
17M0921-0.72-3.31%
17M0821.72+1.08+5.23%
17M0720.64-0.38-1.81%
17M0621.02+0.53+2.59%
17M0520.49+0.53+2.66%
17M0419.96-0.31-1.53%