≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00724B 群益投資級金融債 / 乖離率河流圖(月)

00724B 群益投資級金融債

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.7633.18-0.42-1.27%0.57%32.9332.9332.74
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
5,5641.82億44012.6張/筆32.7532.72 (+0.12%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,0846,911萬18511.3張/筆33.17+0.18 (+0.55%)

連續漲跌: 首日下跌  ( -0.42元 / -1.27%)

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 群益投資級金融債經理之「群益10年期以上金融債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年9月30日之收益實際配發金額。 (分配收益公告 10/15)

• 群益投資級金融債經理之「群益10年期以上金融債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年9月30日之收益分配事項。 (分配收益公告 10/01)

• 群益投資級金融債經理之「群益10年期以上金融債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年6月30日之收益實際配發金額。 (分配收益公告 07/14)

• 群益投資級金融債經理之「群益10年期以上金融債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年6月30日之收益分配事項。 (分配收益公告 07/01)

00724B 群益投資級金融債 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1132.76-0.02-0.06%-4.16
20.51
23.93
27.34
30.76
34.18
37.6
41.02
44.44
47.85
26M1032.78+1.18+3.73%-4.52
20.6
24.03
27.46
30.9
34.33
37.76
41.2
44.63
48.06
26M0931.6-1.21-3.69%-8.35
20.69
24.14
27.58
31.03
34.48
37.93
41.38
44.82
48.27
26M0832.81-0.69-2.06%-5.33
20.79
24.26
27.72
31.19
34.66
38.12
41.59
45.05
48.52
26M0733.5-1.1-3.18%-3.79
20.89
24.37
27.86
31.34
34.82
38.3
41.78
45.27
48.75
26M0634.6+0.92+2.73%-1.08
20.99
24.48
27.98
31.48
34.98
38.47
41.97
45.47
48.97
26M0533.68+0.18+0.54%-4.06
21.06
24.57
28.08
31.59
35.1
38.61
42.12
45.63
49.15
26M0433.5-0.58-1.7%-4.88
21.13
24.65
28.17
31.7
35.22
38.74
42.26
45.78
49.3
26M0334.08-0.48-1.39%-3.55
21.2
24.73
28.27
31.8
35.33
38.87
42.4
45.94
49.47
26M0234.56+0.35+1.02%-2.51
21.27
24.81
28.36
31.9
35.45
38.99
42.54
46.08
49.63
26M0134.21-0.57-1.64%-3.78
21.33
24.89
28.44
32
35.55
39.11
42.66
46.22
49.77
25M1234.78-0.12-0.34%-2.58
21.42
24.99
28.56
32.13
35.7
39.27
42.84
46.41
49.98
25M1134.9+0.88+2.59%-2.7
21.52
25.11
28.7
32.28
35.87
39.46
43.04
46.63
50.22
25M1034.02+0.06+0.18%-5.62
21.63
25.23
28.84
32.44
36.05
39.65
43.26
46.86
50.47
25M0933.96+0.77+2.32%-6.21
21.73
25.35
28.97
32.59
36.21
39.83
43.45
47.07
50.69
25M0833.19+0.99+3.07%-8.78
21.83
25.47
29.11
32.75
36.38
40.02
43.66
47.3
50.94
25M0732.2+0.88+2.81%-12
21.95
25.61
29.27
32.93
36.59
40.25
43.91
47.56
51.22
25M0631.32-0.08-0.25%-15
22.1
25.78
29.47
33.15
36.84
40.52
44.2
47.89
51.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0531.4-2.31-6.85%-15.3
22.24
25.95
29.65
33.36
37.07
40.77
44.48
48.19
51.89
25M0433.71-2-5.6%-9.56
22.36
26.09
29.82
33.55
37.27
41
44.73
48.46
52.18
25M0335.71-0.07-0.2%-4.61
22.46
26.21
29.95
33.69
37.44
41.18
44.92
48.67
52.41
25M0235.78+1.01+2.9%-4.68
22.52
26.27
30.03
33.78
37.54
41.29
45.04
48.8
52.55
25M0134.77-0.51-1.45%-7.78
22.62
26.39
30.16
33.93
37.7
41.47
45.24
49.02
52.79
24M1235.28-0.59-1.64%-6.86
22.73
26.51
30.3
34.09
37.88
41.66
45.45
49.24
53.03
24M1135.87+0.74+2.11%-5.66
22.81
26.62
30.42
34.22
38.02
41.83
45.63
49.43
53.23
24M1035.13-1.4-3.83%-7.95
22.9
26.71
30.53
34.35
38.16
41.98
45.8
49.61
53.43
24M0936.53+0.42+1.16%-4.63
22.98
26.81
30.64
34.47
38.3
42.13
45.96
49.79
53.62
24M0836.11+0.24+0.67%-6.05
23.06
26.9
30.75
34.59
38.44
42.28
46.12
49.97
53.81
24M0735.87+0.62+1.76%-7.07
23.16
27.02
30.88
34.74
38.6
42.46
46.32
50.18
54.04
24M0635.25+0.45+1.29%-8.95
23.23
27.1
30.97
34.84
38.71
42.58
46.46
50.33
54.2
24M0534.8+0.65+1.9%-10.4
23.3
27.19
31.07
34.95
38.84
42.72
46.61
50.49
54.37
24M0434.15-1.06-3.01%-12.3
23.37
27.27
31.16
35.06
38.95
42.85
46.74
50.64
54.53
24M0335.21+0.96+2.8%-9.82
23.43
27.33
31.24
35.14
39.04
42.95
46.85
50.76
54.66
24M0234.25-0.41-1.18%-12.4
23.47
27.38
31.29
35.21
39.12
43.03
46.94
50.85
54.76
24M0134.66+0.21+0.61%-11.6
23.51
27.43
31.35
35.27
39.19
43.11
47.03
50.94
54.86
23M1234.45+1.69+5.16%-12.2
23.54
27.47
31.39
35.32
39.24
43.16
47.09
51.01
54.94
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1132.76+2.09+6.81%-16.6
23.56
27.49
31.42
35.35
39.27
43.2
47.13
51.06
54.98
23M1030.67-1.57-4.87%-22
23.6
27.53
31.46
35.4
39.33
43.26
47.2
51.13
55.06
23M0932.24-1.28-3.82%-18.2
23.66
27.6
31.54
35.49
39.43
43.37
47.32
51.26
55.2
23M0833.52-0.11-0.33%-15.2
23.71
27.67
31.62
35.57
39.52
43.47
47.43
51.38
55.33
23M0733.63+0.23+0.69%-15.1
23.76
27.72
31.68
35.64
39.6
43.56
47.52
51.48
55.44
23M0633.4+0.71+2.17%-15.8
23.8
27.76
31.73
35.69
39.66
43.63
47.59
51.56
55.52
23M0532.69-0.65-1.95%-17.7
23.83
27.8
31.77
35.75
39.72
43.69
47.66
51.63
55.6
23M0433.34+0.31+0.94%-16.2
23.87
27.85
31.83
35.81
39.78
43.76
47.74
51.72
55.7
23M0333.03+0.04+0.12%-17.1
23.9
27.89
31.87
35.85
39.84
43.82
47.8
51.79
55.77
23M0232.99-0.75-2.22%-17.3
23.94
27.93
31.92
35.91
39.9
43.89
47.88
51.87
55.86
23M0133.74+1.14+3.5%-15.6
23.98
27.98
31.98
35.97
39.97
43.97
47.96
51.96
55.96
22M1232.6-0.18-0.55%-18.6
24.02
28.03
32.03
36.04
40.04
44.04
48.05
52.05
56.06
22M1132.78+1.53+4.9%-18.4
24.09
28.11
32.13
36.14
40.16
44.17
48.19
52.2
56.22
22M1031.25-0.7-2.19%
22M0931.95-2.5-7.26%
22M0834.45-0.5-1.43%
22M0734.95+1.49+4.45%
22M0633.46-1.54-4.4%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M053500%
22M0435-2.76-7.31%
22M0337.76+0.31+0.83%
22M0237.45-1.93-4.9%
22M0139.38-2.06-4.97%
21M1241.44-0.32-0.77%
21M1141.76+0.04+0.1%
21M1041.72-0.42-1%
21M0942.14-0.55-1.29%
21M0842.69-0.16-0.37%
21M0742.85+0.59+1.4%
21M0642.26+1.74+4.29%
21M0540.5200%
21M0440.52-0.45-1.1%
21M0340.97+0.26+0.64%
21M0240.71-2.51-5.81%
21M0143.22-1.6-3.57%
20M1244.82-0.74-1.62%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1145.56+1.85+4.23%
20M1043.71-0.79-1.78%
20M0944.5-0.9-1.98%
20M0845.4-1.63-3.47%
20M0747.03+1.87+4.14%
20M0645.16+1.26+2.87%
20M0543.9+0.4+0.92%
20M0443.5+1.9+4.57%
20M0341.6-4.3-9.37%
20M0245.9+0.76+1.68%
20M0145.14+1.07+2.43%
19M1244.07-0.23-0.52%
19M1144.3+0.92+2.12%
19M1043.38-1.17-2.63%
19M0944.55-1.43-3.11%
19M0845.98+3.29+7.71%
19M0742.69-0.04-0.09%
19M0642.73+1.17+2.82%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0541.56+1.8+4.53%
19M0439.76+0.18+0.45%
19M0339.58+1.05+2.73%
19M0238.53+0.79+2.09%
19M0137.74+1.19+3.26%
18M1236.55+0.5+1.39%
18M1136.05-0.7-1.9%
18M1036.75-0.99-2.62%
18M0937.74-0.25-0.66%
18M0837.99+0.54+1.44%
18M0737.45+0.65+1.77%
18M0636.8+0.1+0.27%
18M0536.7+0.23+0.63%
18M0436.47-0.46-1.25%
18M0336.93-0.11-0.3%
18M0237.04-1-2.63%
18M0138.04-1.55-3.92%
17M1239.59-0.24-0.6%